Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVA20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 141.44% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| DVA20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 118.99% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DVA20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 104.17% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DVA20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 89.98% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DVA20250919P00105000 | 105.00 | 0.00 | 0.30 | 0.00 | 0 | 64 | 76.32% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| DVA20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.08 | 3 | 187 | 74.61% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| DVA20250919P00115000 | 115.00 | 0.00 | 0.15 | 0.06 | 3 | 202 | 53.33% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| DVA20250919P00120000 | 120.00 | 0.05 | 0.25 | 0.11 | 3 | 80 | 43.81% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| DVA20250919P00125000 | 125.00 | 0.10 | 0.50 | 0.24 | 1 | 194 | 33.76% | -0.08 | 0.02 | -0.06 | 0.03 | -0.00 |
| DVA20250919P00130000 | 130.00 | 0.60 | 0.95 | 0.86 | 3 | 272 | 28.45% | -0.25 | 0.06 | -0.12 | 0.06 | -0.01 |
| DVA20250919P00135000 | 135.00 | 2.50 | 3.10 | 0.00 | 0 | 225 | 27.47% | -0.62 | 0.08 | -0.15 | 0.07 | -0.01 |
| DVA20250919P00140000 | 140.00 | 6.80 | 7.30 | 6.95 | 10 | 618 | 28.04% | -0.91 | 0.04 | -0.08 | 0.03 | -0.01 |
| DVA20250919P00145000 | 145.00 | 10.50 | 12.20 | 0.00 | 0 | 23 | 50.31% | -0.89 | 0.02 | -0.14 | 0.04 | -0.01 |
| DVA20250919P00150000 | 150.00 | 15.20 | 18.20 | 17.20 | 1 | 8 | 88.71% | -0.82 | 0.02 | -0.32 | 0.05 | -0.02 |
| DVA20250919P00155000 | 155.00 | 20.30 | 23.10 | 0.00 | 0 | 3 | 101.45% | -0.84 | 0.01 | -0.32 | 0.04 | -0.02 |
| DVA20250919P00160000 | 160.00 | 24.80 | 28.20 | 0.00 | 0 | 3 | 81.65% | -0.95 | 0.01 | -0.12 | 0.02 | -0.01 |
| DVA20250919P00165000 | 165.00 | 29.90 | 33.40 | 0.00 | 0 | 0 | 85.77% | -0.97 | 0.01 | -0.10 | 0.01 | -0.01 |
| DVA20250919P00170000 | 170.00 | 35.40 | 38.20 | 0.00 | 0 | 0 | 142.75% | -0.87 | 0.01 | -0.39 | 0.04 | -0.02 |
| DVA20250919P00175000 | 175.00 | 40.60 | 43.20 | 0.00 | 0 | 0 | 99.39% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVA20250919C00085000 | 85.00 | 46.90 | 49.60 | 0.00 | 0 | 0 | 230.74% | 0.94 | 0.00 | -0.33 | 0.02 | 0.01 |
| DVA20250919C00090000 | 90.00 | 42.20 | 44.80 | 0.00 | 0 | 0 | 131.36% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| DVA20250919C00095000 | 95.00 | 37.40 | 39.80 | 0.00 | 0 | 0 | 127.14% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| DVA20250919C00100000 | 100.00 | 32.20 | 34.80 | 0.00 | 0 | 5 | 98.54% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| DVA20250919C00105000 | 105.00 | 26.90 | 29.50 | 0.00 | 0 | 5 | 136.53% | 0.91 | 0.01 | -0.27 | 0.03 | 0.02 |
| DVA20250919C00110000 | 110.00 | 22.80 | 24.80 | 0.00 | 0 | 12 | 89.64% | 0.95 | 0.01 | -0.12 | 0.02 | 0.02 |
| DVA20250919C00115000 | 115.00 | 17.70 | 19.90 | 0.00 | 0 | 0 | 72.59% | 0.94 | 0.01 | -0.11 | 0.02 | 0.02 |
| DVA20250919C00120000 | 120.00 | 11.90 | 14.50 | 0.00 | 0 | 4 | 75.59% | 0.86 | 0.02 | -0.22 | 0.04 | 0.02 |
| DVA20250919C00125000 | 125.00 | 7.80 | 9.50 | 0.00 | 0 | 18 | 35.55% | 0.91 | 0.02 | -0.07 | 0.03 | 0.02 |
| DVA20250919C00130000 | 130.00 | 3.90 | 5.00 | 0.00 | 0 | 136 | 26.32% | 0.77 | 0.06 | -0.11 | 0.06 | 0.02 |
| DVA20250919C00135000 | 135.00 | 1.10 | 1.35 | 1.28 | 16 | 215 | 25.67% | 0.38 | 0.08 | -0.13 | 0.07 | 0.01 |
| DVA20250919C00140000 | 140.00 | 0.15 | 0.35 | 0.23 | 4 | 2,022 | 26.50% | 0.10 | 0.04 | -0.06 | 0.03 | 0.00 |
| DVA20250919C00145000 | 145.00 | 0.05 | 0.45 | 0.00 | 0 | 161 | 40.93% | 0.08 | 0.02 | -0.07 | 0.03 | 0.00 |
| DVA20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 580 | 58.25% | 0.08 | 0.01 | -0.11 | 0.03 | 0.00 |
| DVA20250919C00155000 | 155.00 | 0.00 | 0.05 | 0.00 | 0 | 499 | 45.27% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DVA20250919C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 96 | 81.45% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| DVA20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 47 | 117.07% | 0.11 | 0.01 | -0.28 | 0.04 | 0.00 |
| DVA20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 769 | 128.59% | 0.10 | 0.01 | -0.29 | 0.03 | 0.00 |
| DVA20250919C00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 87 | 139.52% | 0.10 | 0.01 | -0.30 | 0.03 | 0.00 |
| DVA20250919C00180000 | 180.00 | 0.00 | 1.85 | 0.00 | 0 | 28 | 149.91% | 0.09 | 0.01 | -0.31 | 0.03 | 0.00 |
| DVA20250919C00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 169.32% | 0.08 | 0.00 | -0.32 | 0.03 | 0.00 |
