Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV20250919C00002500 | 2.50 | 10.40 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DV20250919C00005000 | 5.00 | 7.70 | 9.30 | 0.00 | 0 | 1 | 664.63% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| DV20250919C00007500 | 7.50 | 5.30 | 6.20 | 0.00 | 0 | 0 | 326.04% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| DV20250919C00010000 | 10.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 213.31% | 0.86 | 0.06 | -0.06 | 0.00 | 0.00 |
| DV20250919C00012500 | 12.50 | 0.60 | 0.75 | 0.72 | 4 | 2 | 45.13% | 0.79 | 0.35 | -0.02 | 0.01 | 0.00 |
| DV20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 49 | 76.77% | 0.12 | 0.14 | -0.02 | 0.00 | 0.00 |
| DV20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 139 | 123.68% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| DV20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 179.71% | 0.06 | 0.04 | -0.03 | 0.00 | 0.00 |
| DV20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.29% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| DV20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 210.79% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DV20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 258.73% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 593.97% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| DV20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.87% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| DV20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 180.10% | -0.11 | 0.06 | -0.04 | 0.00 | -0.00 |
| DV20250919P00012500 | 12.50 | 0.05 | 0.15 | 0.00 | 0 | 5 | 44.97% | -0.21 | 0.36 | -0.02 | 0.01 | -0.00 |
| DV20250919P00015000 | 15.00 | 1.80 | 2.05 | 0.00 | 0 | 100 | 86.49% | -0.86 | 0.15 | -0.03 | 0.00 | -0.00 |
| DV20250919P00017500 | 17.50 | 4.30 | 4.70 | 0.00 | 0 | 100 | 147.39% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| DV20250919P00020000 | 20.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 194.87% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| DV20250919P00022500 | 22.50 | 9.20 | 10.30 | 0.00 | 0 | 0 | 234.33% | -0.94 | 0.03 | -0.04 | 0.00 | -0.00 |
| DV20250919P00025000 | 25.00 | 11.70 | 13.70 | 0.00 | 0 | 0 | 268.20% | -0.94 | 0.03 | -0.04 | 0.00 | -0.00 |
| DV20250919P00030000 | 30.00 | 16.80 | 17.40 | 0.00 | 0 | 0 | 324.41% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
