Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DURA20260515P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 156.18% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| DURA20260515P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 143.53% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| DURA20260515P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.18% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| DURA20260515P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 119.07% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| DURA20260515P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 107.15% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| DURA20260515P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 95.35% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| DURA20260515P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.59% | -0.19 | 0.04 | -0.06 | 0.02 | -0.00 |
| DURA20260515P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.79% | -0.21 | 0.05 | -0.05 | 0.02 | -0.00 |
| DURA20260515P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.80% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| DURA20260515P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.36% | -0.29 | 0.10 | -0.04 | 0.03 | -0.00 |
| DURA20260515P00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 35.73% | -0.38 | 0.14 | -0.04 | 0.03 | -0.01 |
| DURA20260515P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 25.29% | -0.55 | 0.21 | -0.03 | 0.03 | -0.01 |
| DURA20260515P00039000 | 39.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 16.15% | -0.85 | 0.19 | -0.01 | 0.02 | -0.01 |
| DURA20260515P00040000 | 40.00 | 0.60 | 3.70 | 0.00 | 0 | 0 | 78.72% | -0.61 | 0.06 | -0.08 | 0.03 | -0.01 |
| DURA20260515P00041000 | 41.00 | 1.60 | 4.70 | 0.00 | 0 | 0 | 89.73% | -0.65 | 0.06 | -0.09 | 0.03 | -0.01 |
| DURA20260515P00042000 | 42.00 | 2.60 | 5.70 | 0.00 | 0 | 0 | 99.87% | -0.67 | 0.05 | -0.10 | 0.03 | -0.01 |
| DURA20260515P00043000 | 43.00 | 3.60 | 6.70 | 0.00 | 0 | 0 | 109.32% | -0.69 | 0.04 | -0.10 | 0.03 | -0.01 |
| DURA20260515P00044000 | 44.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 125.99% | -0.69 | 0.04 | -0.12 | 0.03 | -0.01 |
| DURA20260515P00045000 | 45.00 | 5.60 | 8.90 | 0.00 | 0 | 0 | 134.56% | -0.70 | 0.03 | -0.12 | 0.03 | -0.01 |
| DURA20260515P00046000 | 46.00 | 6.60 | 9.90 | 0.00 | 0 | 0 | 142.71% | -0.71 | 0.03 | -0.13 | 0.03 | -0.01 |
| DURA20260515P00047000 | 47.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 150.48% | -0.72 | 0.03 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DURA20260515C00027000 | 27.00 | 9.20 | 12.50 | 0.00 | 0 | 0 | 223.79% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DURA20260515C00028000 | 28.00 | 8.20 | 11.50 | 0.00 | 0 | 0 | 207.89% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DURA20260515C00029000 | 29.00 | 7.20 | 10.50 | 0.00 | 0 | 0 | 192.38% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DURA20260515C00030000 | 30.00 | 6.20 | 9.50 | 0.00 | 0 | 0 | 60.33% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| DURA20260515C00031000 | 31.00 | 5.20 | 8.50 | 0.00 | 0 | 0 | 53.05% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| DURA20260515C00032000 | 32.00 | 4.20 | 7.50 | 0.00 | 0 | 0 | 45.89% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| DURA20260515C00033000 | 33.00 | 3.20 | 6.50 | 0.00 | 0 | 0 | 38.82% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| DURA20260515C00034000 | 34.00 | 2.30 | 5.50 | 0.00 | 0 | 0 | 40.73% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| DURA20260515C00035000 | 35.00 | 1.30 | 4.50 | 0.00 | 0 | 0 | 32.19% | 0.91 | 0.09 | -0.02 | 0.01 | 0.00 |
| DURA20260515C00036000 | 36.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 25.10% | 0.86 | 0.15 | -0.02 | 0.02 | 0.01 |
| DURA20260515C00037000 | 37.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 28.30% | 0.66 | 0.18 | -0.03 | 0.03 | 0.01 |
| DURA20260515C00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.21% | 0.47 | 0.17 | -0.03 | 0.03 | 0.01 |
| DURA20260515C00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 41.14% | 0.36 | 0.12 | -0.04 | 0.03 | 0.00 |
| DURA20260515C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.22% | 0.30 | 0.09 | -0.05 | 0.03 | 0.00 |
| DURA20260515C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.02% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| DURA20260515C00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.00% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| DURA20260515C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.35% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| DURA20260515C00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.21% | 0.21 | 0.04 | -0.06 | 0.02 | 0.00 |
| DURA20260515C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.63% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| DURA20260515C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.70% | 0.18 | 0.04 | -0.07 | 0.02 | 0.00 |
| DURA20260515C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 107.45% | 0.18 | 0.03 | -0.07 | 0.02 | 0.00 |
