Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUK20260515P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.26% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| DUK20260515P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.57% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| DUK20260515P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.71% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| DUK20260515P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 40 | 115.56% | -0.08 | 0.00 | -0.15 | 0.04 | -0.00 |
| DUK20260515P00100000 | 100.00 | 0.00 | 0.10 | 0.05 | 11 | 23 | 99.97% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| DUK20260515P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 328 | 84.80% | -0.10 | 0.01 | -0.13 | 0.04 | -0.01 |
| DUK20260515P00110000 | 110.00 | 0.00 | 0.15 | 0.00 | 0 | 68 | 38.96% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| DUK20260515P00115000 | 115.00 | 0.10 | 0.35 | 0.26 | 1 | 194 | 38.31% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| DUK20260515P00120000 | 120.00 | 0.30 | 0.55 | 0.40 | 32 | 371 | 28.97% | -0.12 | 0.03 | -0.05 | 0.05 | -0.01 |
| DUK20260515P00125000 | 125.00 | 0.95 | 1.20 | 1.02 | 429 | 970 | 22.67% | -0.28 | 0.06 | -0.07 | 0.08 | -0.01 |
| DUK20260515P00130000 | 130.00 | 3.20 | 3.50 | 3.10 | 109 | 212 | 20.27% | -0.63 | 0.07 | -0.07 | 0.10 | -0.03 |
| DUK20260515P00135000 | 135.00 | 6.70 | 7.70 | 0.00 | 0 | 87 | 23.51% | -0.86 | 0.04 | -0.04 | 0.06 | -0.04 |
| DUK20260515P00140000 | 140.00 | 10.60 | 12.50 | 0.00 | 0 | 0 | 36.54% | -0.88 | 0.02 | -0.06 | 0.05 | -0.05 |
| DUK20260515P00145000 | 145.00 | 15.10 | 17.40 | 0.00 | 0 | 0 | 48.90% | -0.89 | 0.02 | -0.08 | 0.05 | -0.05 |
| DUK20260515P00150000 | 150.00 | 20.10 | 23.80 | 0.00 | 0 | 0 | 78.78% | -0.83 | 0.01 | -0.18 | 0.06 | -0.05 |
| DUK20260515P00155000 | 155.00 | 25.10 | 28.50 | 0.00 | 0 | 0 | 85.78% | -0.85 | 0.01 | -0.17 | 0.06 | -0.05 |
| DUK20260515P00160000 | 160.00 | 30.10 | 33.90 | 0.00 | 0 | 0 | 102.22% | -0.84 | 0.01 | -0.22 | 0.06 | -0.05 |
| DUK20260515P00165000 | 165.00 | 35.10 | 38.90 | 0.00 | 0 | 0 | 111.49% | -0.85 | 0.01 | -0.22 | 0.06 | -0.05 |
| DUK20260515P00170000 | 170.00 | 40.10 | 43.80 | 0.00 | 0 | 0 | 118.47% | -0.86 | 0.01 | -0.22 | 0.06 | -0.06 |
| DUK20260515P00175000 | 175.00 | 45.00 | 48.90 | 0.00 | 0 | 0 | 51.22% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 |
| DUK20260515P00180000 | 180.00 | 50.00 | 53.90 | 0.00 | 0 | 0 | 136.59% | -0.87 | 0.01 | -0.25 | 0.05 | -0.06 |
| DUK20260515P00185000 | 185.00 | 55.00 | 58.90 | 0.00 | 0 | 0 | 68.43% | -1.00 | 0.00 | 0.00 | 0.00 | -0.07 |
| DUK20260515P00190000 | 190.00 | 60.00 | 63.90 | 0.00 | 0 | 0 | 149.50% | -0.88 | 0.01 | -0.25 | 0.05 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUK20260515C00080000 | 80.00 | 47.30 | 50.80 | 0.00 | 0 | 0 | 138.88% | 0.97 | 0.00 | -0.07 | 0.02 | 0.03 |
| DUK20260515C00085000 | 85.00 | 42.50 | 45.80 | 0.00 | 0 | 0 | 128.70% | 0.97 | 0.00 | -0.08 | 0.02 | 0.03 |
| DUK20260515C00090000 | 90.00 | 37.50 | 40.80 | 0.00 | 0 | 0 | 108.22% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| DUK20260515C00095000 | 95.00 | 32.70 | 35.90 | 0.00 | 0 | 0 | 94.03% | 0.96 | 0.00 | -0.06 | 0.02 | 0.03 |
| DUK20260515C00100000 | 100.00 | 27.10 | 30.90 | 0.00 | 0 | 10 | 121.41% | 0.89 | 0.01 | -0.20 | 0.05 | 0.03 |
| DUK20260515C00105000 | 105.00 | 21.90 | 26.00 | 0.00 | 0 | 0 | 46.86% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| DUK20260515C00110000 | 110.00 | 17.30 | 20.10 | 0.00 | 0 | 0 | 52.89% | 0.95 | 0.01 | -0.05 | 0.02 | 0.04 |
| DUK20260515C00115000 | 115.00 | 13.60 | 14.30 | 0.00 | 0 | 12 | 40.74% | 0.94 | 0.01 | -0.04 | 0.03 | 0.04 |
| DUK20260515C00120000 | 120.00 | 8.80 | 9.90 | 10.30 | 1 | 89 | 27.09% | 0.93 | 0.02 | -0.03 | 0.03 | 0.04 |
| DUK20260515C00125000 | 125.00 | 4.40 | 4.80 | 4.84 | 9 | 271 | 24.35% | 0.77 | 0.05 | -0.07 | 0.08 | 0.03 |
| DUK20260515C00130000 | 130.00 | 1.35 | 1.50 | 1.50 | 329 | 2,328 | 20.23% | 0.45 | 0.08 | -0.07 | 0.10 | 0.02 |
| DUK20260515C00135000 | 135.00 | 0.20 | 0.45 | 0.31 | 142 | 2,789 | 20.71% | 0.14 | 0.04 | -0.04 | 0.05 | 0.01 |
| DUK20260515C00140000 | 140.00 | 0.00 | 0.20 | 0.05 | 45 | 340 | 21.42% | 0.03 | 0.01 | -0.01 | 0.02 | 0.00 |
| DUK20260515C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 82 | 56.16% | 0.16 | 0.02 | -0.12 | 0.06 | 0.01 |
| DUK20260515C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 66.66% | 0.14 | 0.01 | -0.13 | 0.05 | 0.01 |
| DUK20260515C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 76.33% | 0.12 | 0.01 | -0.14 | 0.05 | 0.01 |
| DUK20260515C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.36% | 0.11 | 0.01 | -0.14 | 0.05 | 0.00 |
| DUK20260515C00165000 | 165.00 | 0.00 | 1.10 | 0.00 | 0 | 45 | 80.36% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| DUK20260515C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.89% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| DUK20260515C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.50% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| DUK20260515C00180000 | 180.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 105.55% | 0.07 | 0.00 | -0.12 | 0.03 | 0.00 |
| DUK20260515C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.68% | 0.09 | 0.00 | -0.17 | 0.04 | 0.00 |
| DUK20260515C00190000 | 190.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 99.56% | 0.03 | 0.00 | -0.06 | 0.02 | 0.00 |
