Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUBS20250919P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 207.74% | -0.07 | 0.02 | -0.13 | 0.01 | -0.00 |
| DUBS20250919P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 187.53% | -0.08 | 0.02 | -0.12 | 0.01 | -0.00 |
| DUBS20250919P00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 167.73% | -0.09 | 0.02 | -0.12 | 0.01 | -0.00 |
| DUBS20250919P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 148.26% | -0.10 | 0.03 | -0.12 | 0.01 | -0.00 |
| DUBS20250919P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 129.00% | -0.11 | 0.04 | -0.11 | 0.01 | -0.00 |
| DUBS20250919P00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 109.82% | -0.13 | 0.05 | -0.11 | 0.01 | -0.00 |
| DUBS20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 90.53% | -0.15 | 0.07 | -0.10 | 0.01 | -0.00 |
| DUBS20250919P00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.84% | -0.18 | 0.10 | -0.09 | 0.01 | -0.00 |
| DUBS20250919P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 50.12% | -0.24 | 0.16 | -0.08 | 0.01 | -0.00 |
| DUBS20250919P00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 46.76% | -0.43 | 0.22 | -0.09 | 0.02 | -0.00 |
| DUBS20250919P00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.63% | -0.75 | 0.31 | -0.04 | 0.01 | -0.00 |
| DUBS20250919P00038000 | 38.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 113.23% | -0.63 | 0.09 | -0.21 | 0.01 | -0.00 |
| DUBS20250919P00039000 | 39.00 | 1.70 | 3.90 | 0.00 | 0 | 0 | 51.01% | -0.91 | 0.09 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUBS20250919C00027000 | 27.00 | 8.10 | 10.40 | 0.00 | 0 | 0 | 323.36% | 0.85 | 0.02 | -0.36 | 0.01 | 0.00 |
| DUBS20250919C00028000 | 28.00 | 7.10 | 9.40 | 0.00 | 0 | 0 | 296.29% | 0.84 | 0.02 | -0.35 | 0.01 | 0.00 |
| DUBS20250919C00029000 | 29.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 269.77% | 0.82 | 0.03 | -0.34 | 0.01 | 0.00 |
| DUBS20250919C00030000 | 30.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 243.69% | 0.81 | 0.03 | -0.32 | 0.01 | 0.00 |
| DUBS20250919C00031000 | 31.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 217.87% | 0.79 | 0.03 | -0.31 | 0.01 | 0.00 |
| DUBS20250919C00032000 | 32.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 192.13% | 0.76 | 0.04 | -0.29 | 0.01 | 0.00 |
| DUBS20250919C00033000 | 33.00 | 2.25 | 4.40 | 0.00 | 0 | 0 | 54.48% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| DUBS20250919C00034000 | 34.00 | 1.25 | 3.50 | 0.00 | 0 | 0 | 49.10% | 0.90 | 0.09 | -0.04 | 0.01 | 0.00 |
| DUBS20250919C00035000 | 35.00 | 0.30 | 2.35 | 0.00 | 0 | 0 | 25.43% | 0.91 | 0.16 | -0.02 | 0.01 | 0.00 |
| DUBS20250919C00036000 | 36.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 39.31% | 0.58 | 0.26 | -0.08 | 0.01 | 0.00 |
| DUBS20250919C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 36.51% | 0.31 | 0.25 | -0.06 | 0.01 | 0.00 |
| DUBS20250919C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 56.42% | 0.23 | 0.14 | -0.08 | 0.01 | 0.00 |
| DUBS20250919C00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 73.60% | 0.19 | 0.10 | -0.09 | 0.01 | 0.00 |
