Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTM20260515C00080000 | 80.00 | 66.30 | 69.50 | 0.00 | 0 | 0 | 184.95% | 0.97 | 0.00 | -0.13 | 0.02 | 0.02 |
| DTM20260515C00085000 | 85.00 | 61.10 | 64.50 | 0.00 | 0 | 0 | 163.81% | 0.97 | 0.00 | -0.11 | 0.02 | 0.02 |
| DTM20260515C00090000 | 90.00 | 55.80 | 60.00 | 0.00 | 0 | 0 | 155.85% | 0.96 | 0.00 | -0.13 | 0.02 | 0.02 |
| DTM20260515C00095000 | 95.00 | 50.80 | 54.70 | 0.00 | 0 | 0 | 137.06% | 0.96 | 0.00 | -0.11 | 0.02 | 0.02 |
| DTM20260515C00100000 | 100.00 | 45.90 | 50.00 | 0.00 | 0 | 0 | 129.05% | 0.95 | 0.00 | -0.13 | 0.03 | 0.02 |
| DTM20260515C00105000 | 105.00 | 40.90 | 45.00 | 0.00 | 0 | 0 | 113.82% | 0.95 | 0.00 | -0.12 | 0.03 | 0.02 |
| DTM20260515C00110000 | 110.00 | 36.00 | 39.90 | 0.00 | 0 | 0 | 100.89% | 0.94 | 0.00 | -0.12 | 0.03 | 0.02 |
| DTM20260515C00115000 | 115.00 | 30.90 | 34.90 | 0.00 | 0 | 0 | 86.91% | 0.94 | 0.01 | -0.11 | 0.03 | 0.02 |
| DTM20260515C00120000 | 120.00 | 25.90 | 30.00 | 0.00 | 0 | 0 | 78.60% | 0.92 | 0.01 | -0.12 | 0.04 | 0.03 |
| DTM20260515C00125000 | 125.00 | 21.30 | 25.00 | 0.00 | 0 | 2 | 68.43% | 0.90 | 0.01 | -0.12 | 0.05 | 0.03 |
| DTM20260515C00130000 | 130.00 | 16.90 | 19.90 | 19.50 | 2 | 5 | 60.31% | 0.87 | 0.01 | -0.13 | 0.06 | 0.03 |
| DTM20260515C00135000 | 135.00 | 11.90 | 14.90 | 15.00 | 1 | 145 | 49.35% | 0.83 | 0.02 | -0.13 | 0.07 | 0.03 |
| DTM20260515C00140000 | 140.00 | 6.50 | 8.90 | 8.40 | 1 | 34 | 25.82% | 0.85 | 0.03 | -0.07 | 0.07 | 0.03 |
| DTM20260515C00145000 | 145.00 | 2.75 | 6.50 | 0.00 | 0 | 8 | 30.82% | 0.61 | 0.04 | -0.12 | 0.11 | 0.03 |
| DTM20260515C00150000 | 150.00 | 0.00 | 3.30 | 1.88 | 2 | 71 | 24.10% | 0.35 | 0.05 | -0.09 | 0.11 | 0.02 |
| DTM20260515C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.20% | 0.30 | 0.03 | -0.17 | 0.10 | 0.01 |
| DTM20260515C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.71% | 0.25 | 0.02 | -0.19 | 0.09 | 0.01 |
| DTM20260515C00165000 | 165.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 56.27% | 0.16 | 0.02 | -0.14 | 0.07 | 0.01 |
| DTM20260515C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.15% | 0.20 | 0.01 | -0.23 | 0.08 | 0.01 |
| DTM20260515C00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.67% | 0.19 | 0.01 | -0.25 | 0.08 | 0.01 |
| DTM20260515C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.59% | 0.17 | 0.01 | -0.26 | 0.07 | 0.01 |
| DTM20260515C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.01% | 0.16 | 0.01 | -0.27 | 0.07 | 0.01 |
| DTM20260515C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.00% | 0.16 | 0.01 | -0.28 | 0.07 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTM20260515P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 242.91% | -0.06 | 0.00 | -0.31 | 0.04 | -0.00 |
| DTM20260515P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 223.03% | -0.07 | 0.00 | -0.31 | 0.04 | -0.00 |
| DTM20260515P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 204.22% | -0.08 | 0.00 | -0.30 | 0.04 | -0.01 |
| DTM20260515P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.32% | -0.08 | 0.00 | -0.29 | 0.04 | -0.01 |
| DTM20260515P00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 92.12% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| DTM20260515P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.78% | -0.10 | 0.00 | -0.28 | 0.05 | -0.01 |
| DTM20260515P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.91% | -0.11 | 0.00 | -0.27 | 0.06 | -0.01 |
| DTM20260515P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 121.49% | -0.12 | 0.01 | -0.26 | 0.06 | -0.01 |
| DTM20260515P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.42% | -0.14 | 0.01 | -0.24 | 0.06 | -0.01 |
| DTM20260515P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 91.58% | -0.16 | 0.01 | -0.23 | 0.07 | -0.01 |
| DTM20260515P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 55.86% | -0.12 | 0.01 | -0.11 | 0.06 | -0.01 |
| DTM20260515P00135000 | 135.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 51.43% | -0.18 | 0.02 | -0.14 | 0.08 | -0.01 |
| DTM20260515P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.41% | -0.28 | 0.02 | -0.16 | 0.10 | -0.02 |
| DTM20260515P00145000 | 145.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 30.09% | -0.39 | 0.04 | -0.12 | 0.11 | -0.02 |
| DTM20260515P00150000 | 150.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 24.22% | -0.65 | 0.05 | -0.09 | 0.11 | -0.04 |
| DTM20260515P00155000 | 155.00 | 5.30 | 9.40 | 0.00 | 0 | 0 | 35.05% | -0.76 | 0.03 | -0.11 | 0.09 | -0.05 |
| DTM20260515P00160000 | 160.00 | 10.30 | 14.70 | 0.00 | 0 | 0 | 51.34% | -0.78 | 0.02 | -0.15 | 0.09 | -0.05 |
| DTM20260515P00165000 | 165.00 | 15.50 | 19.20 | 0.00 | 0 | 0 | 56.69% | -0.83 | 0.02 | -0.14 | 0.07 | -0.05 |
| DTM20260515P00170000 | 170.00 | 20.50 | 23.90 | 0.00 | 0 | 0 | 61.39% | -0.87 | 0.01 | -0.13 | 0.06 | -0.06 |
| DTM20260515P00175000 | 175.00 | 25.50 | 29.10 | 0.00 | 0 | 0 | 73.32% | -0.87 | 0.01 | -0.15 | 0.06 | -0.06 |
| DTM20260515P00180000 | 180.00 | 30.10 | 34.50 | 0.00 | 0 | 0 | 84.93% | -0.87 | 0.01 | -0.18 | 0.06 | -0.06 |
| DTM20260515P00185000 | 185.00 | 35.30 | 39.40 | 0.00 | 0 | 0 | 91.14% | -0.88 | 0.01 | -0.18 | 0.06 | -0.06 |
| DTM20260515P00190000 | 190.00 | 40.50 | 44.50 | 0.00 | 0 | 0 | 105.60% | -0.87 | 0.01 | -0.22 | 0.06 | -0.07 |
