Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX20250919C00001000 | 1.00 | 0.90 | 1.00 | 0.95 | 3 | 196 | 304.14% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| DSX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,466 | 46.43% | 0.32 | 2.86 | -0.00 | 0.00 | 0.00 |
| DSX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 220.60% | 0.10 | 0.30 | -0.01 | 0.00 | 0.00 |
| DSX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 317.80% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| DSX20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 562.33% | 0.21 | 0.19 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 345.30% | -0.05 | 0.12 | -0.01 | 0.00 | 0.00 |
| DSX20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 31.16% | -0.77 | 3.70 | -0.00 | 0.00 | -0.00 |
| DSX20250919P00003000 | 3.00 | 1.00 | 1.15 | 0.00 | 0 | 1 | 243.13% | -0.87 | 0.33 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00004000 | 4.00 | 2.00 | 2.15 | 0.00 | 0 | 0 | 346.02% | -0.90 | 0.19 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00005000 | 5.00 | 3.00 | 3.10 | 0.00 | 0 | 2 | 419.29% | -0.91 | 0.15 | -0.01 | 0.00 | -0.00 |
