Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSL20250919C00002500 | 2.50 | 9.90 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DSL20250919C00005000 | 5.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 831.99% | 0.92 | 0.01 | -0.16 | 0.00 | 0.00 |
| DSL20250919C00007500 | 7.50 | 4.90 | 7.50 | 0.00 | 0 | 0 | 536.03% | 0.85 | 0.02 | -0.15 | 0.00 | 0.00 |
| DSL20250919C00010000 | 10.00 | 2.35 | 5.00 | 0.00 | 0 | 1 | 337.63% | 0.76 | 0.05 | -0.13 | 0.01 | 0.00 |
| DSL20250919C00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 1 | 18.48% | 0.69 | 1.23 | -0.01 | 0.01 | 0.00 |
| DSL20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.63% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| DSL20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.14% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DSL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.72% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DSL20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 183.55% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 515.19% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DSL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 301.38% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| DSL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 178.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DSL20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.14% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| DSL20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 69 | 18.69% | -0.46 | 1.14 | -0.01 | 0.01 | -0.00 |
| DSL20250919P00015000 | 15.00 | 2.00 | 5.00 | 0.00 | 0 | 1 | 251.59% | -0.61 | 0.08 | -0.11 | 0.01 | -0.00 |
| DSL20250919P00017500 | 17.50 | 4.30 | 7.50 | 0.00 | 0 | 0 | 335.13% | -0.66 | 0.06 | -0.14 | 0.01 | -0.00 |
| DSL20250919P00020000 | 20.00 | 7.10 | 10.00 | 0.00 | 0 | 1 | 394.26% | -0.69 | 0.05 | -0.16 | 0.01 | -0.00 |
| DSL20250919P00022500 | 22.50 | 9.50 | 12.50 | 0.00 | 0 | 0 | 418.49% | -0.73 | 0.04 | -0.16 | 0.01 | -0.00 |
