Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20250919C00022500 | 22.50 | 6.10 | 13.10 | 0.00 | 0 | 0 | 263.49% | 0.85 | 0.02 | -0.18 | 0.01 | 0.00 |
| DSGR20250919C00025000 | 25.00 | 2.90 | 10.60 | 0.00 | 0 | 0 | 303.08% | 0.77 | 0.02 | -0.27 | 0.01 | 0.00 |
| DSGR20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.77% | 0.68 | 0.10 | -0.08 | 0.02 | 0.00 |
| DSGR20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 4 | 180.15% | 0.40 | 0.05 | -0.21 | 0.02 | 0.00 |
| DSGR20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 250.47% | 0.33 | 0.03 | -0.27 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 344.87% | -0.18 | 0.02 | -0.27 | 0.01 | -0.00 |
| DSGR20250919P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 277.50% | -0.22 | 0.02 | -0.25 | 0.01 | -0.00 |
| DSGR20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 156.20% | -0.37 | 0.05 | -0.18 | 0.02 | -0.00 |
| DSGR20250919P00035000 | 35.00 | 0.65 | 4.50 | 0.00 | 0 | 0 | 119.46% | -0.69 | 0.06 | -0.12 | 0.02 | -0.01 |
| DSGR20250919P00040000 | 40.00 | 5.90 | 12.40 | 0.00 | 0 | 0 | 183.39% | -0.77 | 0.04 | -0.16 | 0.01 | -0.01 |
