Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGN20260515C00003000 | 3.00 | 11.50 | 15.50 | 13.70 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DSGN20260515C00004000 | 4.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DSGN20260515C00005000 | 5.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 827.11% | 0.94 | 0.00 | -0.11 | 0.00 | 0.00 |
| DSGN20260515C00006000 | 6.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 707.98% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| DSGN20260515C00007000 | 7.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 615.10% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| DSGN20260515C00008000 | 8.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 538.86% | 0.88 | 0.01 | -0.11 | 0.01 | 0.00 |
| DSGN20260515C00009000 | 9.00 | 5.50 | 9.50 | 0.00 | 0 | 20 | 460.51% | 0.86 | 0.01 | -0.11 | 0.01 | 0.00 |
| DSGN20260515C00010000 | 10.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 417.28% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| DSGN20260515C00011000 | 11.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 147.87% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| DSGN20260515C00012000 | 12.00 | 2.55 | 6.50 | 0.00 | 0 | 4 | 146.15% | 0.89 | 0.04 | -0.03 | 0.01 | 0.00 |
| DSGN20260515C00013000 | 13.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 112.42% | 0.88 | 0.06 | -0.03 | 0.01 | 0.00 |
| DSGN20260515C00014000 | 14.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 271.51% | 0.72 | 0.04 | -0.10 | 0.01 | 0.00 |
| DSGN20260515C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 112.63% | 0.71 | 0.09 | -0.04 | 0.01 | 0.00 |
| DSGN20260515C00016000 | 16.00 | 0.25 | 4.30 | 2.19 | 25 | 0 | 146.51% | 0.61 | 0.07 | -0.06 | 0.01 | 0.00 |
| DSGN20260515C00017000 | 17.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 152.04% | 0.53 | 0.07 | -0.07 | 0.01 | 0.00 |
| DSGN20260515C00018000 | 18.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 179.17% | 0.49 | 0.06 | -0.08 | 0.01 | 0.00 |
| DSGN20260515C00019000 | 19.00 | 0.05 | 1.25 | 0.00 | 0 | 3 | 104.90% | 0.31 | 0.10 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGN20260515P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 371.96% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DSGN20260515P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 310.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DSGN20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 263.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DSGN20260515P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 225.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DSGN20260515P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 193.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DSGN20260515P00008000 | 8.00 | 0.05 | 0.10 | 0.00 | 0 | 0 | 556.30% | -0.11 | 0.01 | -0.12 | 0.01 | -0.00 |
| DSGN20260515P00009000 | 9.00 | 0.05 | 0.20 | 0.05 | 6 | 1 | 189.24% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DSGN20260515P00010000 | 10.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 440.05% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| DSGN20260515P00011000 | 11.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 392.66% | -0.18 | 0.02 | -0.11 | 0.01 | -0.00 |
| DSGN20260515P00012000 | 12.00 | 0.00 | 1.00 | 0.49 | 8 | 0 | 171.76% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| DSGN20260515P00013000 | 13.00 | 0.00 | 4.80 | 0.36 | 18 | 0 | 327.09% | -0.24 | 0.03 | -0.11 | 0.01 | -0.00 |
| DSGN20260515P00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 287.23% | -0.28 | 0.03 | -0.11 | 0.01 | -0.00 |
| DSGN20260515P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 244.81% | -0.32 | 0.04 | -0.10 | 0.01 | -0.00 |
| DSGN20260515P00016000 | 16.00 | 0.10 | 3.50 | 0.00 | 0 | 0 | 154.50% | -0.39 | 0.07 | -0.07 | 0.01 | -0.00 |
| DSGN20260515P00017000 | 17.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 159.62% | -0.45 | 0.07 | -0.07 | 0.01 | -0.00 |
| DSGN20260515P00018000 | 18.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 115.97% | -0.57 | 0.09 | -0.05 | 0.01 | -0.01 |
| DSGN20260515P00019000 | 19.00 | 1.05 | 5.90 | 0.00 | 0 | 0 | 61.10% | -0.83 | 0.11 | -0.02 | 0.01 | -0.01 |
