Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRVN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRVN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 709.77% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| DRVN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 505.80% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| DRVN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.60% | -0.07 | 0.02 | -0.09 | 0.00 | -0.00 |
| DRVN20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 53 | 256.38% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| DRVN20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 108.54% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| DRVN20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 228 | 39.95% | -0.18 | 0.26 | -0.02 | 0.01 | -0.00 |
| DRVN20250919P00020000 | 20.00 | 1.40 | 2.20 | 0.00 | 0 | 4 | 73.00% | -0.81 | 0.17 | -0.04 | 0.01 | -0.00 |
| DRVN20250919P00022500 | 22.50 | 4.00 | 6.20 | 0.00 | 0 | 0 | 101.12% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| DRVN20250919P00025000 | 25.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 155.01% | -0.92 | 0.05 | -0.05 | 0.00 | -0.00 |
| DRVN20250919P00030000 | 30.00 | 11.50 | 12.10 | 0.00 | 0 | 0 | 218.08% | -0.94 | 0.03 | -0.05 | 0.00 | -0.00 |
| DRVN20250919P00035000 | 35.00 | 16.50 | 17.70 | 0.00 | 0 | 0 | 343.14% | -0.87 | 0.03 | -0.13 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRVN20250919C00002500 | 2.50 | 14.90 | 17.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRVN20250919C00005000 | 5.00 | 13.00 | 15.10 | 0.00 | 0 | 0 | 747.18% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| DRVN20250919C00007500 | 7.50 | 10.50 | 12.20 | 0.00 | 0 | 0 | 514.53% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| DRVN20250919C00010000 | 10.00 | 8.00 | 10.30 | 0.00 | 0 | 3 | 342.34% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| DRVN20250919C00012500 | 12.50 | 5.50 | 7.50 | 0.00 | 0 | 20 | 238.01% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| DRVN20250919C00015000 | 15.00 | 3.00 | 5.00 | 0.00 | 0 | 31 | 149.34% | 0.87 | 0.06 | -0.06 | 0.01 | 0.00 |
| DRVN20250919C00017500 | 17.50 | 0.75 | 0.95 | 0.00 | 0 | 73 | 31.13% | 0.89 | 0.25 | -0.01 | 0.01 | 0.00 |
| DRVN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 581 | 91.28% | 0.28 | 0.15 | -0.06 | 0.01 | 0.00 |
| DRVN20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 76 | 87.37% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| DRVN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 195.49% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| DRVN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.81% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| DRVN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.17% | 0.12 | 0.02 | -0.11 | 0.00 | 0.00 |
