DRS - Leonardo DRS, Inc. - Optionskæde

Leonardo DRS, Inc.

US ˙ NasdaqGS ˙ US52661A1088

Udløb

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DRS20250919P00025000	25.00	0.00	0.50	0.00	0	0	181.27%	-0.04	0.01	-0.05	0.01	-0.00
DRS20250919P00030000	30.00	0.00	0.95	0.00	0	10	137.29%	-0.08	0.01	-0.06	0.01	-0.00
DRS20250919P00035000	35.00	0.00	0.20	0.10	20	34	50.77%	-0.03	0.02	-0.01	0.01	-0.00
DRS20250919P00036000	36.00	0.00	0.35	0.00	0	21	46.76%	-0.05	0.03	-0.02	0.01	-0.00
DRS20250919P00037000	37.00	0.10	0.25	0.00	0	0	47.88%	-0.11	0.05	-0.03	0.01	-0.00
DRS20250919P00038000	38.00	0.05	0.50	0.23	1	11	43.23%	-0.15	0.08	-0.03	0.02	-0.00
DRS20250919P00039000	39.00	0.30	0.45	0.00	0	7	41.27%	-0.24	0.11	-0.04	0.02	-0.00
DRS20250919P00040000	40.00	0.60	0.75	0.75	2	108	38.54%	-0.35	0.14	-0.05	0.03	-0.00
DRS20250919P00041000	41.00	1.00	1.15	1.05	16	495	37.69%	-0.50	0.15	-0.05	0.03	-0.01
DRS20250919P00042000	42.00	1.50	2.20	1.53	2	42	40.71%	-0.63	0.13	-0.05	0.03	-0.01
DRS20250919P00043000	43.00	2.10	2.50	0.00	0	63	34.38%	-0.79	0.12	-0.03	0.02	-0.01
DRS20250919P00044000	44.00	2.95	3.90	0.00	0	3	40.64%	-0.84	0.09	-0.03	0.02	-0.01
DRS20250919P00045000	45.00	3.50	4.70	0.00	0	16	59.93%	-0.80	0.07	-0.05	0.02	-0.01
DRS20250919P00046000	46.00	4.10	5.70	4.75	1	14	68.25%	-0.82	0.05	-0.06	0.02	-0.01
DRS20250919P00047000	47.00	4.90	7.00	0.00	0	9	76.10%	-0.83	0.05	-0.06	0.02	-0.01
DRS20250919P00048000	48.00	6.10	7.70	0.00	0	3	83.54%	-0.85	0.04	-0.06	0.02	-0.01
DRS20250919P00049000	49.00	7.50	8.90	0.00	0	8	67.28%	-0.93	0.03	-0.03	0.01	-0.01
DRS20250919P00050000	50.00	8.40	9.90	0.00	0	6	66.53%	-0.95	0.02	-0.02	0.01	-0.01

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DRS20250919C00025000	25.00	14.00	17.90	0.00	0	0	333.25%	0.87	0.01	-0.22	0.01	0.00
DRS20250919C00030000	30.00	10.20	12.20	0.00	0	0	126.66%	0.93	0.01	-0.05	0.01	0.01
DRS20250919C00035000	35.00	5.30	6.30	0.00	0	9	74.34%	0.90	0.03	-0.04	0.01	0.01
DRS20250919C00036000	36.00	4.30	6.20	0.00	0	1	67.78%	0.87	0.04	-0.04	0.01	0.01
DRS20250919C00037000	37.00	3.60	5.30	0.00	0	3	68.76%	0.82	0.05	-0.06	0.02	0.01
DRS20250919C00038000	38.00	2.70	3.70	0.00	0	2	40.86%	0.86	0.08	-0.03	0.02	0.01
DRS20250919C00039000	39.00	2.20	4.10	0.00	0	0	39.45%	0.77	0.11	-0.04	0.02	0.01
DRS20250919C00040000	40.00	1.65	1.85	0.00	0	237	39.84%	0.64	0.13	-0.05	0.03	0.01
DRS20250919C00041000	41.00	1.05	1.25	1.00	4	127	38.88%	0.51	0.14	-0.05	0.03	0.01
DRS20250919C00042000	42.00	0.60	0.70	0.60	34	32	38.23%	0.36	0.14	-0.05	0.03	0.00
DRS20250919C00043000	43.00	0.30	0.45	0.32	17	304	37.18%	0.24	0.12	-0.04	0.02	0.00
DRS20250919C00044000	44.00	0.15	0.25	0.20	18	660	38.27%	0.15	0.08	-0.03	0.02	0.00
DRS20250919C00045000	45.00	0.00	0.15	0.12	13	1,405	38.31%	0.08	0.06	-0.02	0.01	0.00
DRS20250919C00046000	46.00	0.00	1.00	0.00	0	70	42.13%	0.06	0.04	-0.02	0.01	0.00
DRS20250919C00047000	47.00	0.00	0.95	0.00	0	24	72.09%	0.15	0.05	-0.05	0.02	0.00
DRS20250919C00048000	48.00	0.00	0.50	0.60	8	74	62.29%	0.08	0.03	-0.03	0.01	0.00
DRS20250919C00049000	49.00	0.00	0.75	0.00	0	28	86.17%	0.13	0.03	-0.06	0.02	0.00
DRS20250919C00050000	50.00	0.00	0.95	0.00	0	60	92.75%	0.12	0.03	-0.06	0.01	0.00

Other Listings

DE:2VZ

34,50 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.