Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRI20250919C00155000 | 155.00 | 54.20 | 57.20 | 0.00 | 0 | 0 | 186.55% | 0.97 | 0.00 | -0.32 | 0.01 | 0.01 |
| DRI20250919C00160000 | 160.00 | 48.90 | 51.50 | 0.00 | 0 | 3 | 166.17% | 0.97 | 0.00 | -0.28 | 0.01 | 0.01 |
| DRI20250919C00165000 | 165.00 | 43.30 | 47.30 | 0.00 | 0 | 17 | 167.68% | 0.95 | 0.00 | -0.45 | 0.02 | 0.01 |
| DRI20250919C00170000 | 170.00 | 38.90 | 42.30 | 0.00 | 0 | 13 | 142.98% | 0.95 | 0.00 | -0.36 | 0.02 | 0.01 |
| DRI20250919C00175000 | 175.00 | 33.80 | 36.30 | 0.00 | 0 | 2 | 108.57% | 0.97 | 0.00 | -0.17 | 0.01 | 0.01 |
| DRI20250919C00180000 | 180.00 | 29.50 | 32.40 | 0.00 | 0 | 12 | 120.78% | 0.93 | 0.01 | -0.47 | 0.03 | 0.01 |
| DRI20250919C00185000 | 185.00 | 23.70 | 27.50 | 0.00 | 0 | 24 | 85.51% | 0.95 | 0.01 | -0.22 | 0.02 | 0.01 |
| DRI20250919C00190000 | 190.00 | 19.10 | 21.20 | 20.90 | 5 | 37 | 83.69% | 0.91 | 0.01 | -0.39 | 0.03 | 0.01 |
| DRI20250919C00195000 | 195.00 | 15.40 | 17.30 | 0.00 | 0 | 100 | 85.90% | 0.83 | 0.02 | -0.67 | 0.05 | 0.01 |
| DRI20250919C00200000 | 200.00 | 11.10 | 13.30 | 12.30 | 2 | 115 | 73.10% | 0.77 | 0.02 | -0.72 | 0.06 | 0.01 |
| DRI20250919C00210000 | 210.00 | 5.60 | 6.20 | 5.87 | 75 | 1,241 | 72.60% | 0.51 | 0.03 | -1.00 | 0.08 | 0.01 |
| DRI20250919C00220000 | 220.00 | 1.85 | 3.20 | 2.20 | 99 | 1,442 | 77.55% | 0.26 | 0.02 | -0.83 | 0.06 | 0.00 |
| DRI20250919C00230000 | 230.00 | 0.50 | 0.65 | 0.65 | 182 | 1,579 | 75.90% | 0.10 | 0.01 | -0.38 | 0.03 | 0.00 |
| DRI20250919C00240000 | 240.00 | 0.20 | 0.45 | 0.25 | 16 | 325 | 82.74% | 0.04 | 0.01 | -0.18 | 0.02 | 0.00 |
| DRI20250919C00250000 | 250.00 | 0.00 | 0.15 | 0.14 | 16 | 75 | 81.32% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| DRI20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 148.24% | 0.07 | 0.00 | -0.49 | 0.02 | 0.00 |
| DRI20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 181.22% | 0.08 | 0.00 | -0.69 | 0.03 | 0.00 |
| DRI20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 200.63% | 0.07 | 0.00 | -0.71 | 0.03 | 0.00 |
| DRI20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.94% | 0.07 | 0.00 | -0.72 | 0.02 | 0.00 |
| DRI20250919C00300000 | 300.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 221.91% | 0.05 | 0.00 | -0.55 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRI20250919P00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 14 | 201.29% | -0.04 | 0.00 | -0.46 | 0.02 | -0.00 |
| DRI20250919P00160000 | 160.00 | 0.00 | 1.25 | 0.00 | 0 | 349 | 180.82% | -0.04 | 0.00 | -0.42 | 0.02 | -0.00 |
| DRI20250919P00165000 | 165.00 | 0.00 | 1.20 | 0.00 | 0 | 77 | 162.38% | -0.05 | 0.00 | -0.40 | 0.02 | -0.00 |
| DRI20250919P00170000 | 170.00 | 0.05 | 0.15 | 0.20 | 2 | 352 | 107.09% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| DRI20250919P00175000 | 175.00 | 0.05 | 0.50 | 0.10 | 4 | 108 | 90.39% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| DRI20250919P00180000 | 180.00 | 0.15 | 0.20 | 0.20 | 39 | 578 | 86.61% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| DRI20250919P00185000 | 185.00 | 0.25 | 0.30 | 0.28 | 48 | 191 | 80.36% | -0.04 | 0.01 | -0.17 | 0.02 | -0.00 |
| DRI20250919P00190000 | 190.00 | 0.40 | 0.55 | 0.50 | 69 | 1,450 | 77.13% | -0.08 | 0.01 | -0.30 | 0.03 | -0.00 |
| DRI20250919P00195000 | 195.00 | 0.90 | 1.10 | 1.01 | 81 | 1,538 | 76.13% | -0.14 | 0.02 | -0.52 | 0.04 | -0.00 |
| DRI20250919P00200000 | 200.00 | 1.80 | 2.05 | 1.93 | 109 | 991 | 73.74% | -0.23 | 0.02 | -0.73 | 0.06 | -0.00 |
| DRI20250919P00210000 | 210.00 | 5.30 | 5.80 | 5.53 | 62 | 519 | 74.05% | -0.49 | 0.03 | -1.03 | 0.08 | -0.01 |
| DRI20250919P00220000 | 220.00 | 11.40 | 12.40 | 11.90 | 2 | 424 | 71.28% | -0.76 | 0.02 | -0.73 | 0.06 | -0.01 |
| DRI20250919P00230000 | 230.00 | 18.80 | 22.40 | 20.35 | 1 | 285 | 61.49% | -0.95 | 0.01 | -0.18 | 0.02 | -0.01 |
| DRI20250919P00240000 | 240.00 | 28.60 | 31.40 | 0.00 | 0 | 0 | 117.24% | -0.89 | 0.01 | -0.66 | 0.04 | -0.01 |
| DRI20250919P00250000 | 250.00 | 37.90 | 41.70 | 0.00 | 0 | 0 | 131.92% | -0.92 | 0.01 | -0.55 | 0.03 | -0.01 |
| DRI20250919P00260000 | 260.00 | 48.60 | 51.70 | 0.00 | 0 | 0 | 145.19% | -0.94 | 0.00 | -0.45 | 0.02 | -0.01 |
| DRI20250919P00270000 | 270.00 | 57.90 | 61.70 | 0.00 | 0 | 0 | 177.86% | -0.93 | 0.00 | -0.64 | 0.03 | -0.01 |
| DRI20250919P00280000 | 280.00 | 67.90 | 71.70 | 0.00 | 0 | 0 | 201.21% | -0.93 | 0.00 | -0.71 | 0.03 | -0.01 |
| DRI20250919P00290000 | 290.00 | 78.40 | 81.70 | 0.00 | 0 | 0 | 215.24% | -0.94 | 0.00 | -0.67 | 0.02 | -0.01 |
| DRI20250919P00300000 | 300.00 | 87.90 | 91.70 | 0.00 | 0 | 0 | 210.61% | -0.96 | 0.00 | -0.42 | 0.02 | -0.01 |
