Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRH20250919C00002500 | 2.50 | 5.20 | 6.70 | 0.00 | 0 | 0 | 436.82% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DRH20250919C00005000 | 5.00 | 3.00 | 4.00 | 0.00 | 0 | 3 | 236.21% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| DRH20250919C00007500 | 7.50 | 0.65 | 1.30 | 0.00 | 0 | 23 | 83.92% | 0.81 | 0.23 | -0.02 | 0.00 | 0.00 |
| DRH20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 161.04% | 0.31 | 0.16 | -0.04 | 0.00 | 0.00 |
| DRH20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.83% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| DRH20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.74% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| DRH20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.79% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 706.91% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| DRH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.00% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| DRH20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 75.55% | -0.17 | 0.24 | -0.01 | 0.00 | -0.00 |
| DRH20250919P00010000 | 10.00 | 1.45 | 1.95 | 0.00 | 0 | 0 | 97.20% | -0.86 | 0.19 | -0.02 | 0.00 | -0.00 |
| DRH20250919P00012500 | 12.50 | 4.00 | 4.70 | 0.00 | 0 | 0 | 213.89% | -0.84 | 0.09 | -0.04 | 0.00 | -0.00 |
| DRH20250919P00015000 | 15.00 | 6.50 | 7.30 | 0.00 | 0 | 0 | 288.84% | -0.84 | 0.06 | -0.05 | 0.00 | -0.00 |
| DRH20250919P00017500 | 17.50 | 9.00 | 9.80 | 0.00 | 0 | 0 | 336.66% | -0.86 | 0.05 | -0.05 | 0.00 | -0.00 |
