Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAG20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 213.76% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| DRAG20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 137 | 114.89% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| DRAG20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 169.42% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| DRAG20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 148.30% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| DRAG20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.61% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| DRAG20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 109.00% | -0.22 | 0.06 | -0.07 | 0.01 | -0.00 |
| DRAG20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 88.19% | -0.26 | 0.08 | -0.06 | 0.01 | -0.00 |
| DRAG20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 6 | 69.68% | -0.32 | 0.11 | -0.05 | 0.02 | -0.00 |
| DRAG20250919P00026000 | 26.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 53.90% | -0.44 | 0.16 | -0.04 | 0.02 | -0.00 |
| DRAG20250919P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 32.38% | -0.68 | 0.23 | -0.02 | 0.02 | -0.01 |
| DRAG20250919P00028000 | 28.00 | 0.45 | 2.95 | 0.00 | 0 | 0 | 102.59% | -0.60 | 0.08 | -0.08 | 0.02 | -0.01 |
| DRAG20250919P00029000 | 29.00 | 1.45 | 4.00 | 0.00 | 0 | 0 | 123.02% | -0.64 | 0.07 | -0.10 | 0.02 | -0.01 |
| DRAG20250919P00030000 | 30.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 138.85% | -0.66 | 0.06 | -0.10 | 0.02 | -0.01 |
| DRAG20250919P00031000 | 31.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 153.37% | -0.68 | 0.05 | -0.11 | 0.02 | -0.01 |
| DRAG20250919P00032000 | 32.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 166.83% | -0.70 | 0.04 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAG20250919C00018000 | 18.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 284.13% | 0.84 | 0.02 | -0.14 | 0.01 | 0.00 |
| DRAG20250919C00019000 | 19.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 257.08% | 0.83 | 0.02 | -0.14 | 0.01 | 0.00 |
| DRAG20250919C00020000 | 20.00 | 5.70 | 7.00 | 0.00 | 0 | 10 | 178.60% | 0.85 | 0.03 | -0.09 | 0.01 | 0.00 |
| DRAG20250919C00021000 | 21.00 | 4.70 | 6.00 | 0.00 | 0 | 11 | 156.97% | 0.83 | 0.04 | -0.09 | 0.01 | 0.00 |
| DRAG20250919C00022000 | 22.00 | 3.70 | 5.00 | 0.00 | 0 | 0 | 135.81% | 0.81 | 0.05 | -0.08 | 0.01 | 0.00 |
| DRAG20250919C00023000 | 23.00 | 2.75 | 4.00 | 0.00 | 0 | 1 | 114.85% | 0.78 | 0.06 | -0.07 | 0.01 | 0.00 |
| DRAG20250919C00024000 | 24.00 | 1.75 | 3.00 | 0.00 | 0 | 1 | 93.76% | 0.74 | 0.08 | -0.07 | 0.01 | 0.00 |
| DRAG20250919C00025000 | 25.00 | 0.90 | 2.15 | 0.00 | 0 | 0 | 39.68% | 0.80 | 0.20 | -0.03 | 0.01 | 0.00 |
| DRAG20250919C00026000 | 26.00 | 0.55 | 1.10 | 0.69 | 1 | 91 | 38.20% | 0.58 | 0.24 | -0.03 | 0.02 | 0.00 |
| DRAG20250919C00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 44.85% | 0.37 | 0.19 | -0.04 | 0.02 | 0.00 |
| DRAG20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 56.38% | 0.27 | 0.13 | -0.04 | 0.02 | 0.00 |
| DRAG20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.91% | 0.29 | 0.08 | -0.06 | 0.02 | 0.00 |
| DRAG20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 102.69% | 0.25 | 0.07 | -0.07 | 0.01 | 0.00 |
| DRAG20250919C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 104.69% | 0.20 | 0.06 | -0.06 | 0.01 | 0.00 |
| DRAG20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 128.04% | 0.22 | 0.05 | -0.08 | 0.01 | 0.00 |
