Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOV20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 267.41% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| DOV20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 252.36% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| DOV20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 238.14% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| DOV20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.67% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| DOV20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 211.85% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| DOV20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.63% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| DOV20260618P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.93% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| DOV20260618P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.71% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| DOV20260618P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.92% | -0.04 | 0.00 | -0.19 | 0.03 | -0.00 |
| DOV20260618P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.52% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| DOV20260618P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 145.48% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| DOV20260618P00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 130.14% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| DOV20260618P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.59% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| DOV20260618P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 95.73% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| DOV20260618P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 88.07% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| DOV20260618P00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 80.60% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| DOV20260618P00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 73.29% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| DOV20260618P00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 66.12% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| DOV20260618P00175000 | 175.00 | 0.05 | 0.40 | 0.00 | 0 | 17 | 53.95% | -0.03 | 0.00 | -0.05 | 0.03 | -0.00 |
| DOV20260618P00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 52.80% | -0.04 | 0.00 | -0.07 | 0.04 | -0.00 |
| DOV20260618P00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 47.01% | -0.05 | 0.01 | -0.07 | 0.05 | -0.00 |
| DOV20260618P00190000 | 190.00 | 0.30 | 0.55 | 0.00 | 0 | 20 | 39.48% | -0.06 | 0.01 | -0.07 | 0.05 | -0.00 |
| DOV20260618P00195000 | 195.00 | 0.55 | 0.95 | 0.00 | 0 | 35 | 37.55% | -0.10 | 0.01 | -0.10 | 0.07 | -0.01 |
| DOV20260618P00200000 | 200.00 | 0.60 | 1.80 | 0.00 | 0 | 134 | 35.18% | -0.16 | 0.02 | -0.13 | 0.10 | -0.01 |
| DOV20260618P00210000 | 210.00 | 2.55 | 3.70 | 0.00 | 0 | 633 | 29.06% | -0.36 | 0.03 | -0.16 | 0.16 | -0.03 |
| DOV20260618P00220000 | 220.00 | 7.80 | 9.50 | 0.00 | 0 | 32 | 33.15% | -0.65 | 0.03 | -0.18 | 0.15 | -0.06 |
| DOV20260618P00230000 | 230.00 | 15.60 | 17.30 | 0.00 | 0 | 14 | 31.97% | -0.87 | 0.02 | -0.10 | 0.09 | -0.08 |
| DOV20260618P00240000 | 240.00 | 24.90 | 27.50 | 0.00 | 0 | 22 | 32.78% | -0.96 | 0.01 | -0.04 | 0.04 | -0.09 |
| DOV20260618P00250000 | 250.00 | 34.50 | 37.30 | 0.00 | 0 | 0 | 45.37% | -0.95 | 0.00 | -0.06 | 0.04 | -0.09 |
| DOV20260618P00260000 | 260.00 | 44.50 | 47.30 | 0.00 | 0 | 0 | 54.79% | -0.96 | 0.00 | -0.06 | 0.04 | -0.10 |
| DOV20260618P00270000 | 270.00 | 54.50 | 57.60 | 0.00 | 0 | 0 | 87.69% | -0.89 | 0.00 | -0.22 | 0.08 | -0.09 |
| DOV20260618P00280000 | 280.00 | 64.50 | 67.50 | 0.00 | 0 | 0 | 97.59% | -0.90 | 0.00 | -0.23 | 0.07 | -0.09 |
| DOV20260618P00290000 | 290.00 | 74.50 | 77.70 | 0.00 | 0 | 0 | 106.91% | -0.91 | 0.00 | -0.24 | 0.07 | -0.09 |
| DOV20260618P00300000 | 300.00 | 84.50 | 87.50 | 0.00 | 0 | 0 | 114.17% | -0.92 | 0.00 | -0.24 | 0.06 | -0.09 |
| DOV20260618P00310000 | 310.00 | 94.50 | 97.60 | 0.00 | 0 | 0 | 65.93% | -1.00 | 0.00 | 0.00 | 0.00 | -0.10 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOV20260618C00085000 | 85.00 | 127.10 | 130.60 | 0.00 | 0 | 0 | 226.24% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| DOV20260618C00090000 | 90.00 | 122.00 | 125.60 | 0.00 | 0 | 0 | 221.60% | 0.99 | 0.00 | -0.10 | 0.01 | 0.01 |
| DOV20260618C00095000 | 95.00 | 117.30 | 120.70 | 0.00 | 0 | 0 | 212.31% | 0.98 | 0.00 | -0.11 | 0.01 | 0.02 |
| DOV20260618C00100000 | 100.00 | 112.60 | 115.70 | 0.00 | 0 | 1 | 196.65% | 0.99 | 0.00 | -0.10 | 0.01 | 0.02 |
| DOV20260618C00105000 | 105.00 | 107.60 | 110.70 | 0.00 | 0 | 0 | 188.29% | 0.98 | 0.00 | -0.11 | 0.02 | 0.02 |
| DOV20260618C00110000 | 110.00 | 102.60 | 105.70 | 0.00 | 0 | 0 | 177.11% | 0.98 | 0.00 | -0.11 | 0.02 | 0.02 |
| DOV20260618C00115000 | 115.00 | 96.70 | 100.70 | 0.00 | 0 | 0 | 169.11% | 0.98 | 0.00 | -0.12 | 0.02 | 0.02 |
| DOV20260618C00120000 | 120.00 | 92.10 | 95.70 | 0.00 | 0 | 0 | 156.19% | 0.98 | 0.00 | -0.11 | 0.02 | 0.02 |
| DOV20260618C00125000 | 125.00 | 87.70 | 90.70 | 0.00 | 0 | 0 | 140.95% | 0.98 | 0.00 | -0.09 | 0.02 | 0.02 |
| DOV20260618C00130000 | 130.00 | 82.80 | 85.70 | 0.00 | 0 | 0 | 125.51% | 0.99 | 0.00 | -0.07 | 0.01 | 0.02 |
| DOV20260618C00135000 | 135.00 | 77.80 | 80.70 | 0.00 | 0 | 0 | 122.87% | 0.98 | 0.00 | -0.09 | 0.02 | 0.02 |
| DOV20260618C00140000 | 140.00 | 72.80 | 75.70 | 0.00 | 0 | 0 | 114.29% | 0.98 | 0.00 | -0.08 | 0.02 | 0.02 |
| DOV20260618C00145000 | 145.00 | 67.70 | 70.80 | 0.00 | 0 | 0 | 110.29% | 0.97 | 0.00 | -0.10 | 0.03 | 0.03 |
| DOV20260618C00150000 | 150.00 | 62.70 | 65.80 | 0.00 | 0 | 0 | 101.96% | 0.97 | 0.00 | -0.10 | 0.03 | 0.03 |
| DOV20260618C00155000 | 155.00 | 57.90 | 60.80 | 0.00 | 0 | 0 | 90.04% | 0.97 | 0.00 | -0.08 | 0.02 | 0.03 |
| DOV20260618C00160000 | 160.00 | 52.90 | 55.80 | 0.00 | 0 | 0 | 85.94% | 0.97 | 0.00 | -0.09 | 0.03 | 0.03 |
| DOV20260618C00165000 | 165.00 | 47.90 | 50.80 | 0.00 | 0 | 7 | 79.72% | 0.96 | 0.00 | -0.10 | 0.04 | 0.03 |
| DOV20260618C00170000 | 170.00 | 41.80 | 45.90 | 0.00 | 0 | 1 | 70.65% | 0.96 | 0.00 | -0.09 | 0.04 | 0.03 |
| DOV20260618C00175000 | 175.00 | 38.00 | 40.90 | 0.00 | 0 | 21 | 67.96% | 0.94 | 0.00 | -0.11 | 0.05 | 0.04 |
| DOV20260618C00180000 | 180.00 | 33.20 | 36.00 | 0.00 | 0 | 3 | 48.27% | 0.97 | 0.00 | -0.05 | 0.03 | 0.02 |
| DOV20260618C00185000 | 185.00 | 28.90 | 31.20 | 28.30 | 1 | 7 | 44.95% | 0.96 | 0.01 | -0.06 | 0.04 | 0.03 |
| DOV20260618C00190000 | 190.00 | 23.50 | 26.30 | 0.00 | 0 | 22 | 41.43% | 0.94 | 0.01 | -0.08 | 0.05 | 0.04 |
| DOV20260618C00195000 | 195.00 | 18.80 | 21.20 | 0.00 | 0 | 22 | 39.43% | 0.89 | 0.01 | -0.11 | 0.08 | 0.04 |
| DOV20260618C00200000 | 200.00 | 14.20 | 16.60 | 15.25 | 3 | 85 | 37.15% | 0.83 | 0.02 | -0.14 | 0.11 | 0.04 |
| DOV20260618C00210000 | 210.00 | 6.80 | 8.60 | 8.60 | 2 | 1,016 | 32.50% | 0.63 | 0.03 | -0.19 | 0.16 | 0.04 |
| DOV20260618C00220000 | 220.00 | 2.75 | 3.60 | 2.95 | 13 | 1,979 | 32.12% | 0.34 | 0.03 | -0.18 | 0.15 | 0.02 |
| DOV20260618C00230000 | 230.00 | 0.65 | 1.80 | 0.65 | 24 | 108 | 35.97% | 0.16 | 0.02 | -0.13 | 0.10 | 0.01 |
| DOV20260618C00240000 | 240.00 | 0.15 | 0.50 | 0.29 | 2 | 398 | 35.66% | 0.05 | 0.01 | -0.06 | 0.05 | 0.00 |
| DOV20260618C00250000 | 250.00 | 0.05 | 0.50 | 0.20 | 5 | 112 | 41.66% | 0.03 | 0.00 | -0.04 | 0.03 | 0.00 |
| DOV20260618C00260000 | 260.00 | 0.00 | 0.45 | 0.00 | 0 | 87 | 46.71% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| DOV20260618C00270000 | 270.00 | 0.00 | 0.80 | 0.00 | 0 | 519 | 64.24% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| DOV20260618C00280000 | 280.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 72.24% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| DOV20260618C00290000 | 290.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 79.80% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| DOV20260618C00300000 | 300.00 | 0.00 | 0.95 | 0.00 | 0 | 19 | 90.36% | 0.03 | 0.00 | -0.10 | 0.03 | 0.00 |
| DOV20260618C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.65% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
