Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOV20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 100.24% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| DOV20250919P00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 89.93% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| DOV20250919P00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 167 | 79.88% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| DOV20250919P00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 70.04% | -0.04 | 0.00 | -0.08 | 0.03 | -0.00 |
| DOV20250919P00150000 | 150.00 | 0.00 | 1.15 | 0.00 | 0 | 41 | 60.37% | -0.05 | 0.01 | -0.08 | 0.03 | -0.00 |
| DOV20250919P00155000 | 155.00 | 0.00 | 0.40 | 0.25 | 1 | 590 | 44.82% | -0.04 | 0.01 | -0.05 | 0.03 | -0.00 |
| DOV20250919P00160000 | 160.00 | 0.10 | 1.30 | 0.24 | 5 | 331 | 42.50% | -0.07 | 0.01 | -0.08 | 0.04 | -0.00 |
| DOV20250919P00165000 | 165.00 | 0.20 | 0.50 | 0.00 | 0 | 119 | 32.69% | -0.09 | 0.02 | -0.07 | 0.05 | -0.00 |
| DOV20250919P00170000 | 170.00 | 0.60 | 1.95 | 0.00 | 0 | 1,022 | 28.80% | -0.18 | 0.03 | -0.11 | 0.08 | -0.01 |
| DOV20250919P00175000 | 175.00 | 1.65 | 3.10 | 1.95 | 26 | 267 | 26.27% | -0.36 | 0.05 | -0.14 | 0.12 | -0.02 |
| DOV20250919P00180000 | 180.00 | 3.80 | 4.20 | 0.00 | 0 | 114 | 24.78% | -0.61 | 0.05 | -0.14 | 0.12 | -0.03 |
| DOV20250919P00185000 | 185.00 | 6.90 | 9.00 | 7.10 | 2 | 197 | 26.23% | -0.81 | 0.04 | -0.11 | 0.08 | -0.03 |
| DOV20250919P00190000 | 190.00 | 10.30 | 14.20 | 0.00 | 0 | 90 | 27.58% | -0.93 | 0.02 | -0.06 | 0.04 | -0.02 |
| DOV20250919P00195000 | 195.00 | 15.50 | 18.70 | 0.00 | 0 | 0 | 52.59% | -0.84 | 0.02 | -0.19 | 0.08 | -0.03 |
| DOV20250919P00200000 | 200.00 | 21.00 | 23.80 | 0.00 | 0 | 3 | 61.66% | -0.85 | 0.01 | -0.20 | 0.07 | -0.03 |
| DOV20250919P00210000 | 210.00 | 30.70 | 33.50 | 0.00 | 0 | 3 | 76.50% | -0.88 | 0.01 | -0.21 | 0.06 | -0.04 |
| DOV20250919P00220000 | 220.00 | 40.90 | 44.00 | 0.00 | 0 | 0 | 65.69% | -0.97 | 0.00 | -0.07 | 0.02 | -0.02 |
| DOV20250919P00230000 | 230.00 | 50.80 | 54.00 | 0.00 | 0 | 0 | 73.39% | -0.98 | 0.00 | -0.05 | 0.01 | -0.02 |
| DOV20250919P00240000 | 240.00 | 60.80 | 64.00 | 0.00 | 0 | 0 | 83.42% | -0.98 | 0.00 | -0.06 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOV20250919C00130000 | 130.00 | 46.20 | 49.30 | 0.00 | 0 | 1 | 131.09% | 0.93 | 0.00 | -0.23 | 0.04 | 0.04 |
| DOV20250919C00135000 | 135.00 | 41.40 | 44.40 | 0.00 | 0 | 0 | 78.88% | 0.98 | 0.00 | -0.04 | 0.01 | 0.04 |
| DOV20250919C00140000 | 140.00 | 36.80 | 39.60 | 0.00 | 0 | 4 | 81.49% | 0.96 | 0.00 | -0.09 | 0.03 | 0.04 |
| DOV20250919C00145000 | 145.00 | 31.50 | 34.50 | 0.00 | 0 | 0 | 56.66% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| DOV20250919C00150000 | 150.00 | 27.30 | 29.50 | 0.00 | 0 | 13 | 66.93% | 0.94 | 0.01 | -0.11 | 0.04 | 0.04 |
| DOV20250919C00155000 | 155.00 | 22.10 | 24.10 | 0.00 | 0 | 3 | 52.75% | 0.94 | 0.01 | -0.08 | 0.04 | 0.04 |
| DOV20250919C00160000 | 160.00 | 16.40 | 20.00 | 0.00 | 0 | 83 | 43.94% | 0.92 | 0.01 | -0.08 | 0.05 | 0.04 |
| DOV20250919C00165000 | 165.00 | 11.60 | 15.10 | 0.00 | 0 | 71 | 34.71% | 0.90 | 0.02 | -0.08 | 0.06 | 0.04 |
| DOV20250919C00170000 | 170.00 | 8.20 | 10.70 | 0.00 | 0 | 55 | 30.03% | 0.81 | 0.03 | -0.11 | 0.08 | 0.04 |
| DOV20250919C00175000 | 175.00 | 4.60 | 5.30 | 5.00 | 1 | 679 | 26.50% | 0.64 | 0.05 | -0.14 | 0.12 | 0.03 |
| DOV20250919C00180000 | 180.00 | 2.00 | 2.40 | 2.15 | 20 | 1,073 | 25.11% | 0.40 | 0.05 | -0.14 | 0.12 | 0.02 |
| DOV20250919C00185000 | 185.00 | 0.75 | 1.00 | 0.80 | 7 | 412 | 25.27% | 0.19 | 0.03 | -0.10 | 0.09 | 0.01 |
| DOV20250919C00190000 | 190.00 | 0.25 | 0.50 | 0.35 | 4 | 1,373 | 27.35% | 0.09 | 0.02 | -0.06 | 0.05 | 0.00 |
| DOV20250919C00195000 | 195.00 | 0.05 | 0.50 | 0.10 | 5 | 1,582 | 30.03% | 0.04 | 0.01 | -0.04 | 0.03 | 0.00 |
| DOV20250919C00200000 | 200.00 | 0.05 | 0.40 | 0.16 | 1 | 403 | 39.38% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| DOV20250919C00210000 | 210.00 | 0.00 | 0.05 | 0.00 | 0 | 424 | 38.27% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| DOV20250919C00220000 | 220.00 | 0.00 | 0.95 | 0.00 | 0 | 59 | 69.61% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| DOV20250919C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.00% | 0.04 | 0.00 | -0.09 | 0.03 | 0.00 |
| DOV20250919C00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 91.61% | 0.04 | 0.00 | -0.09 | 0.02 | 0.00 |
| DOV20250919C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 101.56% | 0.03 | 0.00 | -0.10 | 0.02 | 0.00 |
| DOV20250919C00290000 | 290.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 136.27% | 0.03 | 0.00 | -0.10 | 0.02 | 0.00 |
