Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOOO20251017P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 122.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DOOO20251017P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 99.14% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| DOOO20251017P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 79.08% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| DOOO20251017P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 63.99% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| DOOO20251017P00050000 | 50.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 52.17% | -0.04 | 0.01 | -0.01 | 0.02 | -0.00 |
| DOOO20251017P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 40.54% | -0.09 | 0.02 | -0.02 | 0.03 | -0.00 |
| DOOO20251017P00060000 | 60.00 | 0.25 | 3.40 | 0.00 | 0 | 2 | 40.96% | -0.29 | 0.05 | -0.04 | 0.06 | -0.01 |
| DOOO20251017P00065000 | 65.00 | 1.55 | 5.70 | 0.00 | 0 | 0 | 39.21% | -0.56 | 0.06 | -0.05 | 0.07 | -0.02 |
| DOOO20251017P00070000 | 70.00 | 4.80 | 8.90 | 0.00 | 0 | 0 | 35.46% | -0.83 | 0.04 | -0.03 | 0.05 | -0.03 |
| DOOO20251017P00075000 | 75.00 | 9.90 | 12.50 | 0.00 | 0 | 0 | 61.13% | -0.81 | 0.03 | -0.05 | 0.05 | -0.03 |
| DOOO20251017P00080000 | 80.00 | 14.50 | 17.70 | 0.00 | 0 | 0 | 79.88% | -0.82 | 0.02 | -0.06 | 0.05 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOOO20251017C00030000 | 30.00 | 32.30 | 34.70 | 0.00 | 0 | 0 | 209.61% | 0.94 | 0.00 | -0.07 | 0.02 | 0.02 |
| DOOO20251017C00035000 | 35.00 | 26.70 | 30.50 | 28.00 | 3 | 3 | 131.39% | 0.96 | 0.00 | -0.03 | 0.01 | 0.02 |
| DOOO20251017C00040000 | 40.00 | 22.40 | 25.00 | 0.00 | 0 | 0 | 90.04% | 0.98 | 0.00 | -0.01 | 0.01 | 0.02 |
| DOOO20251017C00045000 | 45.00 | 17.20 | 20.00 | 0.00 | 0 | 0 | 120.75% | 0.88 | 0.01 | -0.07 | 0.04 | 0.03 |
| DOOO20251017C00050000 | 50.00 | 12.30 | 15.00 | 0.00 | 0 | 0 | 45.41% | 0.97 | 0.01 | -0.01 | 0.01 | 0.04 |
| DOOO20251017C00055000 | 55.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 41.90% | 0.90 | 0.02 | -0.02 | 0.03 | 0.04 |
| DOOO20251017C00060000 | 60.00 | 3.60 | 6.20 | 0.00 | 0 | 3 | 39.40% | 0.72 | 0.05 | -0.04 | 0.06 | 0.03 |
| DOOO20251017C00065000 | 65.00 | 0.20 | 4.30 | 0.00 | 0 | 2 | 37.58% | 0.44 | 0.06 | -0.05 | 0.07 | 0.02 |
| DOOO20251017C00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 201 | 41.38% | 0.23 | 0.04 | -0.04 | 0.05 | 0.01 |
| DOOO20251017C00075000 | 75.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 54.13% | 0.16 | 0.03 | -0.04 | 0.04 | 0.01 |
| DOOO20251017C00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 74.19% | 0.16 | 0.02 | -0.06 | 0.04 | 0.01 |
