Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOJE20260515P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOJE20260515P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOJE20260515P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 764.98% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| DOJE20260515P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 587.92% | -0.10 | 0.01 | -0.06 | 0.00 | -0.00 |
| DOJE20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 463.62% | -0.13 | 0.02 | -0.06 | 0.00 | -0.00 |
| DOJE20260515P00006000 | 6.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 371.34% | -0.17 | 0.03 | -0.06 | 0.01 | -0.00 |
| DOJE20260515P00007000 | 7.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 293.26% | -0.23 | 0.05 | -0.05 | 0.01 | -0.00 |
| DOJE20260515P00008000 | 8.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 230.28% | -0.30 | 0.07 | -0.05 | 0.01 | -0.00 |
| DOJE20260515P00009000 | 9.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 177.74% | -0.41 | 0.11 | -0.04 | 0.01 | -0.00 |
| DOJE20260515P00010000 | 10.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 145.57% | -0.55 | 0.13 | -0.03 | 0.01 | -0.00 |
| DOJE20260515P00011000 | 11.00 | 0.05 | 4.30 | 0.00 | 0 | 0 | 101.62% | -0.76 | 0.14 | -0.02 | 0.01 | -0.00 |
| DOJE20260515P00012000 | 12.00 | 0.50 | 5.20 | 0.00 | 0 | 0 | 405.10% | -0.44 | 0.05 | -0.09 | 0.01 | -0.00 |
| DOJE20260515P00013000 | 13.00 | 1.50 | 6.20 | 0.00 | 0 | 0 | 432.32% | -0.45 | 0.04 | -0.10 | 0.01 | -0.00 |
| DOJE20260515P00014000 | 14.00 | 2.45 | 7.10 | 0.00 | 0 | 0 | 443.49% | -0.47 | 0.04 | -0.10 | 0.01 | -0.01 |
| DOJE20260515P00015000 | 15.00 | 3.40 | 8.10 | 0.00 | 0 | 0 | 465.02% | -0.48 | 0.04 | -0.11 | 0.01 | -0.01 |
| DOJE20260515P00016000 | 16.00 | 4.40 | 9.10 | 0.00 | 0 | 0 | 484.50% | -0.49 | 0.04 | -0.11 | 0.01 | -0.01 |
| DOJE20260515P00017000 | 17.00 | 5.40 | 10.10 | 0.00 | 0 | 0 | 502.26% | -0.50 | 0.04 | -0.12 | 0.01 | -0.01 |
| DOJE20260515P00018000 | 18.00 | 6.40 | 11.10 | 0.00 | 0 | 0 | 518.58% | -0.50 | 0.04 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOJE20260515C00001000 | 1.00 | 5.90 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOJE20260515C00002000 | 2.00 | 4.90 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOJE20260515C00003000 | 3.00 | 3.90 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOJE20260515C00004000 | 4.00 | 2.90 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOJE20260515C00005000 | 5.00 | 2.00 | 6.60 | 0.00 | 0 | 0 | 809.09% | 0.88 | 0.01 | -0.10 | 0.00 | 0.00 |
| DOJE20260515C00006000 | 6.00 | 1.05 | 5.60 | 0.00 | 0 | 3 | 650.46% | 0.83 | 0.02 | -0.10 | 0.00 | 0.00 |
| DOJE20260515C00007000 | 7.00 | 0.05 | 4.60 | 0.00 | 0 | 0 | 114.93% | 0.93 | 0.12 | -0.02 | 0.00 | 0.00 |
| DOJE20260515C00008000 | 8.00 | 0.05 | 3.80 | 0.00 | 0 | 26 | 177.43% | 0.70 | 0.10 | -0.04 | 0.01 | 0.00 |
| DOJE20260515C00009000 | 9.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 187.96% | 0.58 | 0.10 | -0.04 | 0.01 | 0.00 |
| DOJE20260515C00010000 | 10.00 | 0.05 | 2.55 | 0.00 | 0 | 19 | 211.38% | 0.50 | 0.09 | -0.05 | 0.01 | 0.00 |
| DOJE20260515C00011000 | 11.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 230.24% | 0.44 | 0.08 | -0.05 | 0.01 | 0.00 |
| DOJE20260515C00012000 | 12.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 254.96% | 0.40 | 0.07 | -0.06 | 0.01 | 0.00 |
| DOJE20260515C00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 278.25% | 0.38 | 0.07 | -0.06 | 0.01 | 0.00 |
| DOJE20260515C00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 301.49% | 0.36 | 0.06 | -0.07 | 0.01 | 0.00 |
| DOJE20260515C00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.18% | 0.35 | 0.06 | -0.07 | 0.01 | 0.00 |
| DOJE20260515C00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 340.79% | 0.34 | 0.05 | -0.07 | 0.01 | 0.00 |
| DOJE20260515C00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 357.72% | 0.33 | 0.05 | -0.08 | 0.01 | 0.00 |
| DOJE20260515C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 373.25% | 0.32 | 0.05 | -0.08 | 0.01 | 0.00 |
