Udløb
Puts
for markedsdato April 20, 2026
Calls
for markedsdato April 20, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOGD20260515P00009000 | 9.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 300.80% | -0.17 | 0.02 | -0.06 | 0.01 | -0.00 |
| DOGD20260515P00010000 | 10.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 258.00% | -0.20 | 0.03 | -0.05 | 0.01 | -0.00 |
| DOGD20260515P00011000 | 11.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 218.99% | -0.23 | 0.04 | -0.05 | 0.01 | -0.00 |
| DOGD20260515P00012000 | 12.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 182.54% | -0.28 | 0.05 | -0.05 | 0.01 | -0.00 |
| DOGD20260515P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.41% | -0.29 | 0.13 | -0.02 | 0.01 | -0.00 |
| DOGD20260515P00014000 | 14.00 | 0.10 | 0.70 | 0.25 | 1,640 | 2 | 37.63% | -0.49 | 0.52 | -0.02 | 0.01 | -0.00 |
| DOGD20260515P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 108.03% | -0.55 | 0.12 | -0.04 | 0.01 | -0.00 |
| DOGD20260515P00016000 | 16.00 | 0.15 | 4.60 | 2.75 | 11 | 0 | 105.37% | -0.67 | 0.13 | -0.04 | 0.01 | -0.00 |
| DOGD20260515P00017000 | 17.00 | 1.10 | 5.40 | 0.00 | 0 | 0 | 101.78% | -0.79 | 0.14 | -0.04 | 0.01 | -0.00 |
| DOGD20260515P00018000 | 18.00 | 2.10 | 6.40 | 0.00 | 0 | 0 | 104.23% | -0.88 | 0.13 | -0.04 | 0.01 | -0.00 |
| DOGD20260515P00019000 | 19.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 117.22% | -0.90 | 0.10 | -0.04 | 0.01 | -0.00 |
| DOGD20260515P00020000 | 20.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 129.01% | -0.90 | 0.09 | -0.04 | 0.01 | -0.00 |
| DOGD20260515P00021000 | 21.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 139.84% | -0.91 | 0.08 | -0.04 | 0.01 | -0.00 |
| DOGD20260515P00022000 | 22.00 | 6.10 | 10.40 | 0.00 | 0 | 0 | 318.21% | -1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| DOGD20260515P00023000 | 23.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 329.77% | -0.57 | 0.04 | -0.10 | 0.01 | -0.01 |
| DOGD20260515P00024000 | 24.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 340.56% | -0.58 | 0.03 | -0.10 | 0.01 | -0.01 |
| DOGD20260515P00025000 | 25.00 | 9.00 | 13.30 | 0.00 | 0 | 0 | 350.69% | -0.58 | 0.03 | -0.11 | 0.01 | -0.01 |
| DOGD20260515P00026000 | 26.00 | 10.00 | 14.30 | 0.00 | 0 | 0 | 360.23% | -0.59 | 0.03 | -0.11 | 0.01 | -0.01 |
| DOGD20260515P00027000 | 27.00 | 11.00 | 15.30 | 0.00 | 0 | 0 | 369.26% | -0.59 | 0.03 | -0.11 | 0.01 | -0.01 |
| DOGD20260515P00028000 | 28.00 | 12.00 | 16.30 | 0.00 | 0 | 0 | 377.81% | -0.60 | 0.03 | -0.11 | 0.01 | -0.01 |
| DOGD20260515P00029000 | 29.00 | 12.30 | 18.10 | 0.00 | 0 | 0 | 186.61% | -0.98 | 0.03 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOGD20260515C00009000 | 9.00 | 2.65 | 7.00 | 0.00 | 0 | 0 | 294.73% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| DOGD20260515C00010000 | 10.00 | 1.70 | 6.00 | 0.00 | 0 | 0 | 252.60% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| DOGD20260515C00011000 | 11.00 | 0.75 | 5.10 | 0.00 | 0 | 1 | 223.22% | 0.83 | 0.04 | -0.05 | 0.01 | 0.00 |
| DOGD20260515C00012000 | 12.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 210.97% | 0.78 | 0.04 | -0.05 | 0.01 | 0.00 |
| DOGD20260515C00013000 | 13.00 | 0.00 | 3.70 | 0.00 | 0 | 1 | 52.30% | 0.88 | 0.14 | -0.01 | 0.01 | 0.01 |
| DOGD20260515C00014000 | 14.00 | 0.00 | 2.85 | 0.55 | 1 | 0 | 71.47% | 0.67 | 0.15 | -0.02 | 0.01 | 0.01 |
| DOGD20260515C00015000 | 15.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 103.21% | 0.55 | 0.11 | -0.03 | 0.02 | 0.00 |
| DOGD20260515C00016000 | 16.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 127.41% | 0.49 | 0.09 | -0.04 | 0.02 | 0.00 |
| DOGD20260515C00017000 | 17.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 147.63% | 0.45 | 0.08 | -0.04 | 0.02 | 0.00 |
| DOGD20260515C00018000 | 18.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 165.22% | 0.42 | 0.07 | -0.05 | 0.01 | 0.00 |
| DOGD20260515C00019000 | 19.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 180.88% | 0.40 | 0.06 | -0.05 | 0.01 | 0.00 |
| DOGD20260515C00020000 | 20.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 195.01% | 0.39 | 0.06 | -0.06 | 0.01 | 0.00 |
| DOGD20260515C00021000 | 21.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 207.91% | 0.37 | 0.05 | -0.06 | 0.01 | 0.00 |
| DOGD20260515C00022000 | 22.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 219.80% | 0.36 | 0.05 | -0.06 | 0.01 | 0.00 |
| DOGD20260515C00023000 | 23.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 230.82% | 0.35 | 0.05 | -0.06 | 0.01 | 0.00 |
| DOGD20260515C00024000 | 24.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 241.10% | 0.34 | 0.04 | -0.07 | 0.01 | 0.00 |
| DOGD20260515C00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 250.72% | 0.34 | 0.04 | -0.07 | 0.01 | 0.00 |
| DOGD20260515C00026000 | 26.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 259.77% | 0.33 | 0.04 | -0.07 | 0.01 | 0.00 |
| DOGD20260515C00027000 | 27.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 268.32% | 0.32 | 0.04 | -0.07 | 0.01 | 0.00 |
| DOGD20260515C00028000 | 28.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 276.41% | 0.32 | 0.04 | -0.07 | 0.01 | 0.00 |
| DOGD20260515C00029000 | 29.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 284.09% | 0.31 | 0.04 | -0.07 | 0.01 | 0.00 |
