DOCU - DocuSign, Inc. - Optionskæde

Udløb

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DOCU20250912P00071000	71.00	0.00	0.02	0.00	0	123	55.16%	-0.01	0.01	-0.01	0.00	-0.00
DOCU20250912P00072000	72.00	0.00	0.08	0.00	0	175	60.13%	-0.02	0.01	-0.03	0.00	-0.00
DOCU20250912P00073000	73.00	0.00	0.35	0.01	7	67	63.38%	-0.05	0.02	-0.07	0.01	-0.00
DOCU20250912P00074000	74.00	0.03	0.10	0.04	5	251	49.57%	-0.04	0.02	-0.04	0.01	-0.00
DOCU20250912P00075000	75.00	0.00	0.13	0.05	52	302	44.03%	-0.05	0.03	-0.04	0.01	-0.00
DOCU20250912P00076000	76.00	0.08	0.15	0.10	105	320	40.53%	-0.08	0.05	-0.06	0.01	-0.00
DOCU20250912P00077000	77.00	0.15	0.21	0.21	76	236	38.57%	-0.13	0.07	-0.09	0.02	-0.00
DOCU20250912P00078000	78.00	0.30	0.36	0.34	11	254	36.51%	-0.21	0.11	-0.13	0.02	-0.00
DOCU20250912P00079000	79.00	0.58	0.66	0.75	261	327	35.83%	-0.33	0.14	-0.17	0.03	-0.00
DOCU20250912P00080000	80.00	1.01	1.12	0.94	365	273	35.65%	-0.48	0.15	-0.19	0.03	-0.00
DOCU20250912P00081000	81.00	0.91	2.44	1.39	66	107	34.55%	-0.63	0.15	-0.17	0.03	-0.00
DOCU20250912P00082000	82.00	1.72	2.71	2.44	5	15	32.64%	-0.78	0.13	-0.12	0.02	-0.00
DOCU20250912P00083000	83.00	1.68	4.20	2.03	1	6	32.21%	-0.89	0.09	-0.07	0.01	-0.00
DOCU20250912P00084000	84.00	2.71	5.15	0.00	0	0	63.48%	-0.79	0.06	-0.23	0.02	-0.00
DOCU20250912P00085000	85.00	4.55	5.55	0.00	0	30	51.77%	-0.89	0.05	-0.11	0.01	-0.00
DOCU20250912P00086000	86.00	5.65	7.70	0.00	0	2	71.15%	-0.86	0.04	-0.19	0.02	-0.00
DOCU20250912P00087000	87.00	6.80	8.95	0.00	0	0	86.44%	-0.84	0.04	-0.24	0.02	-0.00
DOCU20250912P00088000	88.00	7.90	9.95	0.00	0	0	92.67%	-0.86	0.03	-0.24	0.02	-0.00
DOCU20250912P00089000	89.00	8.75	11.00	0.00	0	0	96.82%	-0.88	0.03	-0.23	0.02	-0.00
DOCU20250912P00090000	90.00	9.80	12.00	0.00	0	0	125.28%	-0.83	0.03	-0.37	0.02	-0.00

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DOCU20250912C00071000	71.00	8.70	9.55	0.00	0	80	90.45%	0.93	0.02	-0.12	0.01	0.01
DOCU20250912C00072000	72.00	7.70	7.95	7.85	1	279	52.58%	0.99	0.01	-0.01	0.00	0.01
DOCU20250912C00073000	73.00	6.60	7.35	0.00	0	41	78.24%	0.91	0.03	-0.14	0.01	0.01
DOCU20250912C00074000	74.00	5.65	6.60	5.90	2	39	42.02%	0.98	0.01	-0.02	0.00	0.01
DOCU20250912C00075000	75.00	4.80	5.00	5.05	14	424	35.76%	0.98	0.02	-0.01	0.00	0.01
DOCU20250912C00076000	76.00	3.85	4.05	4.05	7	164	40.49%	0.92	0.05	-0.06	0.01	0.01
DOCU20250912C00077000	77.00	2.95	3.15	3.40	218	149	39.51%	0.87	0.07	-0.10	0.02	0.01
DOCU20250912C00078000	78.00	1.93	2.73	2.66	55	212	41.79%	0.76	0.10	-0.16	0.02	0.00
DOCU20250912C00079000	79.00	1.43	1.55	1.60	57	442	36.57%	0.67	0.14	-0.17	0.03	0.00
DOCU20250912C00080000	80.00	0.90	0.99	0.94	144	681	35.67%	0.52	0.15	-0.19	0.03	0.00
DOCU20250912C00081000	81.00	0.50	0.58	0.56	156	850	35.19%	0.37	0.15	-0.17	0.03	0.00
DOCU20250912C00082000	82.00	0.21	0.52	0.30	269	995	38.01%	0.26	0.12	-0.15	0.02	0.00
DOCU20250912C00083000	83.00	0.16	0.19	0.18	127	319	35.07%	0.14	0.09	-0.09	0.02	0.00
DOCU20250912C00084000	84.00	0.06	0.12	0.09	136	372	37.06%	0.08	0.06	-0.06	0.01	0.00
DOCU20250912C00085000	85.00	0.05	0.13	0.06	165	1,373	39.34%	0.05	0.04	-0.04	0.01	0.00
DOCU20250912C00086000	86.00	0.01	0.61	0.05	73	114	40.19%	0.03	0.02	-0.02	0.00	0.00
DOCU20250912C00087000	87.00	0.01	0.73	0.03	4	110	59.47%	0.07	0.03	-0.08	0.01	0.00
DOCU20250912C00088000	88.00	0.00	0.11	0.00	0	2,438	56.10%	0.04	0.02	-0.04	0.01	0.00
DOCU20250912C00089000	89.00	0.01	0.08	0.03	12	56	52.76%	0.02	0.01	-0.02	0.00	0.00
DOCU20250912C00090000	90.00	0.00	0.03	0.02	80	519	55.39%	0.01	0.01	-0.01	0.00	0.00