Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS20250919C00045000 | 45.00 | 22.20 | 26.10 | 0.00 | 0 | 2 | 173.29% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| DOCS20250919C00047500 | 47.50 | 20.20 | 23.60 | 0.00 | 0 | 2 | 115.72% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| DOCS20250919C00050000 | 50.00 | 18.10 | 21.10 | 0.00 | 0 | 54 | 140.77% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| DOCS20250919C00052500 | 52.50 | 15.80 | 18.60 | 0.00 | 0 | 1 | 136.17% | 0.91 | 0.01 | -0.12 | 0.02 | 0.01 |
| DOCS20250919C00055000 | 55.00 | 12.90 | 16.10 | 0.00 | 0 | 20 | 106.17% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| DOCS20250919C00057500 | 57.50 | 11.30 | 13.40 | 0.00 | 0 | 33 | 67.00% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| DOCS20250919C00060000 | 60.00 | 9.00 | 9.40 | 8.80 | 2 | 119 | 37.78% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DOCS20250919C00062500 | 62.50 | 6.60 | 7.10 | 0.00 | 0 | 302 | 35.54% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| DOCS20250919C00065000 | 65.00 | 4.30 | 4.70 | 4.10 | 1 | 365 | 32.05% | 0.88 | 0.06 | -0.04 | 0.02 | 0.01 |
| DOCS20250919C00067500 | 67.50 | 2.35 | 2.75 | 2.70 | 1 | 482 | 36.95% | 0.65 | 0.09 | -0.08 | 0.04 | 0.01 |
| DOCS20250919C00070000 | 70.00 | 1.00 | 1.25 | 1.00 | 232 | 1,931 | 33.53% | 0.39 | 0.11 | -0.08 | 0.04 | 0.01 |
| DOCS20250919C00072500 | 72.50 | 0.35 | 0.55 | 0.28 | 26 | 308 | 34.27% | 0.18 | 0.07 | -0.05 | 0.03 | 0.00 |
| DOCS20250919C00075000 | 75.00 | 0.05 | 0.30 | 0.10 | 4 | 423 | 34.68% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| DOCS20250919C00077500 | 77.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.86% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| DOCS20250919C00080000 | 80.00 | 0.00 | 0.85 | 0.00 | 0 | 295 | 73.77% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| DOCS20250919C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 74.11% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| DOCS20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.19% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| DOCS20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.79% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| DOCS20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.06% | 0.06 | 0.01 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCS20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 172.79% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| DOCS20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 154.41% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| DOCS20250919P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 31 | 116.86% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| DOCS20250919P00052500 | 52.50 | 0.00 | 0.75 | 0.00 | 0 | 24 | 119.77% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| DOCS20250919P00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 105 | 89.52% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| DOCS20250919P00057500 | 57.50 | 0.00 | 0.85 | 0.00 | 0 | 45 | 87.12% | -0.08 | 0.02 | -0.08 | 0.02 | -0.00 |
| DOCS20250919P00060000 | 60.00 | 0.00 | 0.35 | 0.08 | 1 | 872 | 49.49% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| DOCS20250919P00062500 | 62.50 | 0.05 | 0.20 | 0.00 | 0 | 109 | 39.36% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| DOCS20250919P00065000 | 65.00 | 0.25 | 0.45 | 0.30 | 5 | 135 | 38.02% | -0.16 | 0.06 | -0.06 | 0.03 | -0.00 |
| DOCS20250919P00067500 | 67.50 | 0.75 | 1.00 | 0.88 | 4 | 34 | 34.96% | -0.35 | 0.10 | -0.08 | 0.04 | -0.01 |
| DOCS20250919P00070000 | 70.00 | 1.90 | 2.15 | 0.00 | 0 | 46 | 35.83% | -0.60 | 0.10 | -0.09 | 0.04 | -0.01 |
| DOCS20250919P00072500 | 72.50 | 3.60 | 4.20 | 0.00 | 0 | 0 | 35.75% | -0.81 | 0.07 | -0.06 | 0.03 | -0.01 |
| DOCS20250919P00075000 | 75.00 | 4.30 | 8.00 | 0.00 | 0 | 1 | 47.58% | -0.86 | 0.04 | -0.06 | 0.02 | -0.01 |
| DOCS20250919P00077500 | 77.50 | 6.80 | 10.40 | 0.00 | 0 | 0 | 66.47% | -0.86 | 0.03 | -0.09 | 0.02 | -0.01 |
| DOCS20250919P00080000 | 80.00 | 9.70 | 12.30 | 0.00 | 0 | 0 | 86.75% | -0.85 | 0.03 | -0.12 | 0.03 | -0.01 |
| DOCS20250919P00085000 | 85.00 | 14.40 | 17.60 | 0.00 | 0 | 0 | 139.40% | -0.80 | 0.02 | -0.23 | 0.03 | -0.01 |
| DOCS20250919P00090000 | 90.00 | 19.40 | 22.70 | 0.00 | 0 | 0 | 165.42% | -0.81 | 0.02 | -0.26 | 0.03 | -0.01 |
| DOCS20250919P00095000 | 95.00 | 24.40 | 27.70 | 0.00 | 0 | 0 | 185.92% | -0.83 | 0.01 | -0.28 | 0.03 | -0.02 |
| DOCS20250919P00100000 | 100.00 | 29.40 | 32.70 | 0.00 | 0 | 0 | 204.64% | -0.84 | 0.01 | -0.29 | 0.03 | -0.02 |
