Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCN20250919C00015000 | 15.00 | 19.80 | 22.80 | 0.00 | 0 | 4 | 349.83% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| DOCN20250919C00017500 | 17.50 | 17.30 | 20.30 | 0.00 | 0 | 1 | 293.65% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| DOCN20250919C00020000 | 20.00 | 14.80 | 17.80 | 0.00 | 0 | 2 | 245.03% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| DOCN20250919C00022500 | 22.50 | 13.00 | 15.20 | 0.00 | 0 | 142 | 235.39% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| DOCN20250919C00025000 | 25.00 | 10.50 | 10.80 | 11.00 | 1 | 170 | 149.85% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DOCN20250919C00027500 | 27.50 | 8.10 | 8.30 | 9.24 | 3 | 466 | 116.23% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| DOCN20250919C00030000 | 30.00 | 5.70 | 5.90 | 6.40 | 4 | 1,277 | 84.81% | 0.95 | 0.02 | -0.03 | 0.00 | 0.01 |
| DOCN20250919C00032500 | 32.50 | 3.30 | 3.50 | 4.20 | 110 | 7,102 | 67.21% | 0.89 | 0.05 | -0.04 | 0.01 | 0.01 |
| DOCN20250919C00035000 | 35.00 | 1.35 | 1.55 | 1.45 | 674 | 3,665 | 54.65% | 0.70 | 0.13 | -0.07 | 0.02 | 0.00 |
| DOCN20250919C00037500 | 37.50 | 0.35 | 0.60 | 0.50 | 696 | 4,376 | 56.01% | 0.36 | 0.13 | -0.08 | 0.02 | 0.00 |
| DOCN20250919C00040000 | 40.00 | 0.10 | 0.15 | 0.15 | 69 | 3,367 | 58.28% | 0.13 | 0.07 | -0.04 | 0.01 | 0.00 |
| DOCN20250919C00042500 | 42.50 | 0.00 | 0.15 | 0.11 | 4 | 608 | 68.33% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| DOCN20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 73 | 81.33% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| DOCN20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 102.35% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCN20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 269.06% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DOCN20250919P00017500 | 17.50 | 0.00 | 0.80 | 0.00 | 0 | 4 | 367.00% | -0.05 | 0.01 | -0.12 | 0.00 | -0.00 |
| DOCN20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 1,080 | 309.32% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| DOCN20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 809 | 153.30% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DOCN20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2,337 | 122.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DOCN20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 4,249 | 94.62% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DOCN20250919P00030000 | 30.00 | 0.05 | 0.10 | 0.10 | 89 | 1,564 | 82.79% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| DOCN20250919P00032500 | 32.50 | 0.15 | 0.25 | 0.20 | 35 | 395 | 63.60% | -0.10 | 0.05 | -0.04 | 0.01 | -0.00 |
| DOCN20250919P00035000 | 35.00 | 0.65 | 0.85 | 0.50 | 123 | 166 | 56.62% | -0.30 | 0.12 | -0.07 | 0.02 | -0.00 |
| DOCN20250919P00037500 | 37.50 | 2.05 | 2.30 | 2.15 | 18 | 41 | 52.97% | -0.66 | 0.14 | -0.07 | 0.02 | -0.00 |
| DOCN20250919P00040000 | 40.00 | 4.20 | 4.50 | 0.00 | 0 | 11 | 57.11% | -0.88 | 0.07 | -0.04 | 0.01 | -0.00 |
| DOCN20250919P00042500 | 42.50 | 6.10 | 8.30 | 0.00 | 0 | 0 | 87.01% | -0.89 | 0.04 | -0.06 | 0.01 | -0.00 |
| DOCN20250919P00045000 | 45.00 | 8.60 | 9.80 | 0.00 | 0 | 0 | 120.35% | -0.89 | 0.03 | -0.08 | 0.01 | -0.01 |
| DOCN20250919P00050000 | 50.00 | 13.70 | 14.70 | 0.00 | 0 | 0 | 160.44% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
