Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCN20260501P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 606.94% | -0.03 | 0.00 | -0.42 | 0.01 | -0.00 |
| DOCN20260501P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 9 | 535.31% | -0.03 | 0.00 | -0.42 | 0.01 | -0.00 |
| DOCN20260501P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 472.48% | -0.03 | 0.00 | -0.41 | 0.01 | -0.00 |
| DOCN20260501P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 416.38% | -0.04 | 0.00 | -0.41 | 0.01 | -0.00 |
| DOCN20260501P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 213.79% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| DOCN20260501P00056000 | 56.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 288.05% | -0.02 | 0.00 | -0.16 | 0.01 | -0.00 |
| DOCN20260501P00057000 | 57.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 229.93% | -0.01 | 0.00 | -0.05 | 0.00 | -0.00 |
| DOCN20260501P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 1,004 | 195.62% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| DOCN20260501P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 279.88% | -0.03 | 0.00 | -0.21 | 0.01 | -0.00 |
| DOCN20260501P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 29 | 199.51% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| DOCN20260501P00061000 | 61.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 230.96% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| DOCN20260501P00062000 | 62.00 | 0.00 | 0.80 | 0.00 | 0 | 14 | 259.54% | -0.04 | 0.00 | -0.22 | 0.01 | -0.00 |
| DOCN20260501P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 248.66% | -0.03 | 0.00 | -0.21 | 0.01 | -0.00 |
| DOCN20260501P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 241.13% | -0.04 | 0.00 | -0.21 | 0.01 | -0.00 |
| DOCN20260501P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 26 | 245.19% | -0.04 | 0.00 | -0.25 | 0.01 | -0.00 |
| DOCN20260501P00066000 | 66.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 229.30% | -0.04 | 0.00 | -0.22 | 0.01 | -0.00 |
| DOCN20260501P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 219.11% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| DOCN20260501P00068000 | 68.00 | 0.00 | 0.80 | 0.00 | 0 | 8 | 214.75% | -0.04 | 0.00 | -0.21 | 0.01 | -0.00 |
| DOCN20260501P00069000 | 69.00 | 0.00 | 0.20 | 0.11 | 5 | 7 | 162.67% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| DOCN20260501P00070000 | 70.00 | 0.05 | 0.25 | 0.11 | 9 | 25 | 156.83% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| DOCN20260501P00071000 | 71.00 | 0.05 | 0.25 | 0.14 | 96 | 130 | 161.11% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| DOCN20260501P00072000 | 72.00 | 0.00 | 0.20 | 0.11 | 14 | 12 | 145.34% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| DOCN20260501P00073000 | 73.00 | 0.00 | 0.20 | 0.17 | 1 | 9 | 139.68% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| DOCN20260501P00074000 | 74.00 | 0.00 | 0.40 | 0.00 | 0 | 48 | 150.71% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| DOCN20260501P00075000 | 75.00 | 0.00 | 0.35 | 0.33 | 6 | 23 | 141.18% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| DOCN20260501P00076000 | 76.00 | 0.05 | 0.40 | 0.20 | 60 | 65 | 193.64% | -0.09 | 0.01 | -0.37 | 0.02 | -0.00 |
| DOCN20260501P00077000 | 77.00 | 0.10 | 1.85 | 0.00 | 0 | 21 | 188.99% | -0.09 | 0.01 | -0.39 | 0.02 | -0.00 |
| DOCN20260501P00078000 | 78.00 | 0.00 | 0.40 | 0.23 | 3 | 35 | 126.73% | -0.04 | 0.01 | -0.11 | 0.01 | -0.00 |
| DOCN20260501P00079000 | 79.00 | 0.20 | 0.50 | 0.38 | 11 | 108 | 135.69% | -0.06 | 0.01 | -0.18 | 0.01 | -0.00 |
| DOCN20260501P00080000 | 80.00 | 0.10 | 0.50 | 0.33 | 7 | 20 | 133.37% | -0.06 | 0.01 | -0.19 | 0.01 | -0.00 |
| DOCN20260501P00081000 | 81.00 | 0.10 | 0.80 | 0.40 | 2 | 10 | 130.58% | -0.07 | 0.01 | -0.21 | 0.01 | -0.00 |
| DOCN20260501P00082000 | 82.00 | 0.30 | 0.55 | 0.57 | 7 | 10 | 127.38% | -0.08 | 0.01 | -0.23 | 0.02 | -0.00 |
| DOCN20260501P00083000 | 83.00 | 0.10 | 1.15 | 0.70 | 6 | 11 | 131.05% | -0.10 | 0.01 | -0.28 | 0.02 | -0.00 |
| DOCN20260501P00083500 | 83.50 | 0.20 | 0.95 | 0.75 | 1 | 11 | 124.80% | -0.10 | 0.01 | -0.26 | 0.02 | -0.00 |
| DOCN20260501P00084000 | 84.00 | 0.15 | 1.00 | 0.00 | 0 | 11 | 122.73% | -0.10 | 0.01 | -0.27 | 0.02 | -0.00 |
| DOCN20260501P00085000 | 85.00 | 0.30 | 1.00 | 0.65 | 21 | 33 | 120.89% | -0.12 | 0.02 | -0.29 | 0.02 | -0.00 |
| DOCN20260501P00086000 | 86.00 | 0.40 | 1.05 | 0.85 | 9 | 7 | 118.44% | -0.13 | 0.02 | -0.32 | 0.02 | -0.00 |
| DOCN20260501P00087000 | 87.00 | 0.55 | 1.35 | 1.10 | 7 | 49 | 116.51% | -0.15 | 0.02 | -0.34 | 0.02 | -0.00 |
| DOCN20260501P00088000 | 88.00 | 0.60 | 1.30 | 1.12 | 5 | 35 | 112.97% | -0.17 | 0.02 | -0.36 | 0.03 | -0.00 |
| DOCN20260501P00089000 | 89.00 | 0.80 | 1.40 | 1.93 | 5 | 2 | 109.88% | -0.18 | 0.02 | -0.38 | 0.03 | -0.00 |
| DOCN20260501P00090000 | 90.00 | 1.05 | 1.65 | 1.65 | 10 | 62 | 111.36% | -0.21 | 0.03 | -0.43 | 0.03 | -0.00 |
| DOCN20260501P00091000 | 91.00 | 1.15 | 1.85 | 2.30 | 73 | 1 | 108.59% | -0.24 | 0.03 | -0.44 | 0.03 | -0.00 |
| DOCN20260501P00092000 | 92.00 | 1.30 | 1.85 | 2.40 | 40 | 8 | 109.61% | -0.27 | 0.03 | -0.48 | 0.03 | -0.00 |
| DOCN20260501P00093000 | 93.00 | 1.65 | 2.50 | 2.20 | 7 | 3 | 104.70% | -0.30 | 0.03 | -0.49 | 0.04 | -0.00 |
| DOCN20260501P00094000 | 94.00 | 1.95 | 2.45 | 2.70 | 3 | 123 | 105.33% | -0.33 | 0.03 | -0.52 | 0.04 | -0.00 |
| DOCN20260501P00095000 | 95.00 | 2.30 | 3.20 | 3.63 | 6 | 17 | 106.26% | -0.37 | 0.03 | -0.54 | 0.04 | -0.00 |
| DOCN20260501P00096000 | 96.00 | 2.75 | 3.10 | 6.77 | 2 | 5 | 107.48% | -0.40 | 0.03 | -0.57 | 0.04 | -0.00 |
| DOCN20260501P00097000 | 97.00 | 3.10 | 3.60 | 3.46 | 10 | 8 | 104.66% | -0.44 | 0.04 | -0.56 | 0.04 | -0.00 |
| DOCN20260501P00098000 | 98.00 | 3.60 | 4.50 | 4.30 | 2 | 2 | 104.68% | -0.47 | 0.04 | -0.57 | 0.04 | -0.01 |
| DOCN20260501P00099000 | 99.00 | 4.00 | 4.50 | 0.00 | 0 | 3 | 108.65% | -0.51 | 0.04 | -0.59 | 0.04 | -0.01 |
| DOCN20260501P00100000 | 100.00 | 4.60 | 5.20 | 4.90 | 30 | 5 | 104.46% | -0.55 | 0.04 | -0.57 | 0.04 | -0.01 |
| DOCN20260501P00101000 | 101.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 104.26% | -0.58 | 0.04 | -0.55 | 0.04 | -0.01 |
| DOCN20260501P00102000 | 102.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 107.00% | -0.61 | 0.03 | -0.56 | 0.04 | -0.01 |
| DOCN20260501P00103000 | 103.00 | 6.30 | 7.30 | 0.00 | 0 | 0 | 101.18% | -0.66 | 0.04 | -0.50 | 0.04 | -0.01 |
| DOCN20260501P00104000 | 104.00 | 7.00 | 7.60 | 0.00 | 0 | 0 | 105.00% | -0.68 | 0.03 | -0.50 | 0.04 | -0.01 |
| DOCN20260501P00105000 | 105.00 | 7.70 | 8.40 | 8.00 | 1 | 1 | 102.51% | -0.72 | 0.03 | -0.46 | 0.03 | -0.01 |
| DOCN20260501P00106000 | 106.00 | 8.30 | 9.00 | 0.00 | 0 | 0 | 105.12% | -0.74 | 0.03 | -0.45 | 0.03 | -0.01 |
| DOCN20260501P00107000 | 107.00 | 9.20 | 10.10 | 0.00 | 0 | 0 | 103.93% | -0.77 | 0.03 | -0.41 | 0.03 | -0.01 |
| DOCN20260501P00108000 | 108.00 | 9.90 | 11.80 | 0.00 | 0 | 0 | 121.29% | -0.75 | 0.03 | -0.50 | 0.03 | -0.01 |
| DOCN20260501P00109000 | 109.00 | 10.80 | 12.50 | 0.00 | 0 | 0 | 121.20% | -0.78 | 0.02 | -0.47 | 0.03 | -0.01 |
| DOCN20260501P00110000 | 110.00 | 11.50 | 13.50 | 0.00 | 0 | 0 | 109.62% | -0.82 | 0.02 | -0.36 | 0.03 | -0.01 |
| DOCN20260501P00111000 | 111.00 | 12.50 | 14.40 | 0.00 | 0 | 0 | 124.37% | -0.81 | 0.02 | -0.43 | 0.03 | -0.01 |
| DOCN20260501P00112000 | 112.00 | 13.20 | 15.30 | 0.00 | 0 | 0 | 126.21% | -0.82 | 0.02 | -0.41 | 0.03 | -0.01 |
| DOCN20260501P00113000 | 113.00 | 14.20 | 16.10 | 0.00 | 0 | 0 | 112.79% | -0.87 | 0.02 | -0.29 | 0.02 | -0.01 |
| DOCN20260501P00114000 | 114.00 | 15.00 | 17.20 | 0.00 | 0 | 0 | 124.44% | -0.86 | 0.02 | -0.34 | 0.02 | -0.01 |
| DOCN20260501P00115000 | 115.00 | 16.00 | 18.10 | 0.00 | 0 | 0 | 133.69% | -0.85 | 0.02 | -0.38 | 0.02 | -0.01 |
| DOCN20260501P00116000 | 116.00 | 17.00 | 19.00 | 0.00 | 0 | 0 | 134.12% | -0.87 | 0.02 | -0.35 | 0.02 | -0.01 |
| DOCN20260501P00117000 | 117.00 | 18.00 | 20.00 | 0.00 | 0 | 0 | 136.49% | -0.87 | 0.01 | -0.34 | 0.02 | -0.01 |
| DOCN20260501P00118000 | 118.00 | 18.90 | 20.90 | 0.00 | 0 | 0 | 141.07% | -0.88 | 0.01 | -0.34 | 0.02 | -0.01 |
| DOCN20260501P00119000 | 119.00 | 19.80 | 21.90 | 0.00 | 0 | 0 | 143.08% | -0.88 | 0.01 | -0.33 | 0.02 | -0.01 |
| DOCN20260501P00120000 | 120.00 | 20.80 | 22.90 | 0.00 | 0 | 0 | 144.85% | -0.89 | 0.01 | -0.32 | 0.02 | -0.01 |
| DOCN20260501P00121000 | 121.00 | 21.80 | 23.80 | 0.00 | 0 | 0 | 146.39% | -0.90 | 0.01 | -0.30 | 0.02 | -0.01 |
| DOCN20260501P00122000 | 122.00 | 22.60 | 24.80 | 0.00 | 0 | 0 | 147.67% | -0.91 | 0.01 | -0.29 | 0.02 | -0.01 |
| DOCN20260501P00123000 | 123.00 | 23.50 | 25.80 | 0.00 | 0 | 0 | 134.88% | -0.93 | 0.01 | -0.19 | 0.01 | -0.01 |
| DOCN20260501P00124000 | 124.00 | 24.70 | 26.80 | 0.00 | 0 | 0 | 158.69% | -0.90 | 0.01 | -0.31 | 0.02 | -0.01 |
| DOCN20260501P00125000 | 125.00 | 25.70 | 27.70 | 0.00 | 0 | 0 | 159.66% | -0.91 | 0.01 | -0.29 | 0.02 | -0.01 |
| DOCN20260501P00130000 | 130.00 | 30.60 | 32.70 | 0.00 | 0 | 0 | 178.55% | -0.92 | 0.01 | -0.30 | 0.02 | -0.01 |
| DOCN20260501P00135000 | 135.00 | 35.40 | 37.70 | 0.00 | 0 | 0 | 196.27% | -0.92 | 0.01 | -0.31 | 0.01 | -0.01 |
| DOCN20260501P00140000 | 140.00 | 40.50 | 42.70 | 0.00 | 0 | 0 | 205.39% | -0.94 | 0.01 | -0.28 | 0.01 | -0.01 |
| DOCN20260501P00145000 | 145.00 | 45.40 | 47.80 | 0.00 | 0 | 0 | 216.59% | -0.94 | 0.00 | -0.26 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCN20260501C00035000 | 35.00 | 62.50 | 64.40 | 61.30 | 6 | 0 | 591.94% | 0.98 | 0.00 | -0.38 | 0.01 | 0.00 |
| DOCN20260501C00040000 | 40.00 | 57.40 | 59.40 | 0.00 | 0 | 0 | 505.93% | 0.97 | 0.00 | -0.33 | 0.01 | 0.00 |
| DOCN20260501C00045000 | 45.00 | 52.40 | 54.40 | 0.00 | 0 | 0 | 485.67% | 0.96 | 0.00 | -0.45 | 0.01 | 0.00 |
| DOCN20260501C00050000 | 50.00 | 47.40 | 49.40 | 0.00 | 0 | 1 | 405.21% | 0.96 | 0.00 | -0.36 | 0.01 | 0.00 |
| DOCN20260501C00055000 | 55.00 | 42.40 | 44.40 | 0.00 | 0 | 2 | 403.17% | 0.94 | 0.00 | -0.55 | 0.01 | 0.01 |
| DOCN20260501C00056000 | 56.00 | 41.40 | 43.50 | 0.00 | 0 | 0 | 366.19% | 0.95 | 0.00 | -0.44 | 0.01 | 0.00 |
| DOCN20260501C00057000 | 57.00 | 40.60 | 42.40 | 35.70 | 1 | 0 | 346.88% | 0.95 | 0.00 | -0.39 | 0.01 | 0.00 |
| DOCN20260501C00058000 | 58.00 | 39.40 | 41.40 | 0.00 | 0 | 1 | 327.52% | 0.95 | 0.00 | -0.35 | 0.01 | 0.00 |
| DOCN20260501C00059000 | 59.00 | 38.40 | 40.50 | 0.00 | 0 | 1 | 318.53% | 0.95 | 0.00 | -0.35 | 0.01 | 0.01 |
| DOCN20260501C00060000 | 60.00 | 37.40 | 39.40 | 0.00 | 0 | 2 | 309.68% | 0.95 | 0.00 | -0.35 | 0.01 | 0.01 |
| DOCN20260501C00061000 | 61.00 | 36.40 | 38.70 | 0.00 | 0 | 0 | 335.45% | 0.94 | 0.00 | -0.50 | 0.01 | 0.01 |
| DOCN20260501C00062000 | 62.00 | 35.40 | 37.60 | 0.00 | 0 | 0 | 301.54% | 0.95 | 0.00 | -0.38 | 0.01 | 0.01 |
| DOCN20260501C00063000 | 63.00 | 34.40 | 36.40 | 0.00 | 0 | 13 | 283.88% | 0.95 | 0.00 | -0.34 | 0.01 | 0.01 |
| DOCN20260501C00064000 | 64.00 | 33.40 | 35.50 | 0.00 | 0 | 1 | 275.52% | 0.95 | 0.00 | -0.34 | 0.01 | 0.01 |
| DOCN20260501C00065000 | 65.00 | 32.40 | 34.70 | 0.00 | 0 | 2 | 267.27% | 0.95 | 0.00 | -0.34 | 0.01 | 0.01 |
| DOCN20260501C00066000 | 66.00 | 31.40 | 33.40 | 0.00 | 0 | 0 | 267.51% | 0.94 | 0.00 | -0.38 | 0.01 | 0.01 |
| DOCN20260501C00067000 | 67.00 | 30.40 | 32.40 | 0.00 | 0 | 1 | 251.08% | 0.94 | 0.00 | -0.34 | 0.01 | 0.01 |
| DOCN20260501C00068000 | 68.00 | 29.40 | 31.50 | 0.00 | 0 | 4 | 243.13% | 0.94 | 0.00 | -0.33 | 0.01 | 0.01 |
| DOCN20260501C00069000 | 69.00 | 28.40 | 30.50 | 0.00 | 0 | 3 | 257.45% | 0.92 | 0.01 | -0.44 | 0.01 | 0.01 |
| DOCN20260501C00070000 | 70.00 | 27.70 | 29.70 | 0.00 | 0 | 2,516 | 235.12% | 0.93 | 0.01 | -0.37 | 0.01 | 0.01 |
| DOCN20260501C00071000 | 71.00 | 26.50 | 28.50 | 23.00 | 1 | 1 | 227.25% | 0.93 | 0.01 | -0.36 | 0.01 | 0.01 |
| DOCN20260501C00072000 | 72.00 | 25.50 | 27.50 | 0.00 | 0 | 4 | 219.46% | 0.93 | 0.01 | -0.36 | 0.01 | 0.01 |
| DOCN20260501C00073000 | 73.00 | 24.50 | 26.60 | 0.00 | 0 | 2 | 211.74% | 0.92 | 0.01 | -0.36 | 0.01 | 0.01 |
| DOCN20260501C00074000 | 74.00 | 23.50 | 25.60 | 0.00 | 0 | 0 | 210.62% | 0.92 | 0.01 | -0.39 | 0.02 | 0.01 |
| DOCN20260501C00075000 | 75.00 | 22.60 | 24.80 | 22.17 | 1 | 3 | 202.87% | 0.91 | 0.01 | -0.39 | 0.02 | 0.01 |
| DOCN20260501C00076000 | 76.00 | 21.60 | 23.50 | 0.00 | 0 | 1 | 206.75% | 0.90 | 0.01 | -0.45 | 0.02 | 0.01 |
| DOCN20260501C00077000 | 77.00 | 20.70 | 22.90 | 0.00 | 0 | 21 | 204.15% | 0.89 | 0.01 | -0.47 | 0.02 | 0.01 |
| DOCN20260501C00078000 | 78.00 | 19.70 | 21.90 | 0.00 | 0 | 2 | 185.58% | 0.90 | 0.01 | -0.41 | 0.02 | 0.01 |
| DOCN20260501C00079000 | 79.00 | 18.70 | 20.80 | 0.00 | 0 | 1 | 177.91% | 0.89 | 0.01 | -0.40 | 0.02 | 0.01 |
| DOCN20260501C00080000 | 80.00 | 17.90 | 19.70 | 15.95 | 2 | 6 | 119.94% | 0.95 | 0.01 | -0.13 | 0.01 | 0.01 |
| DOCN20260501C00081000 | 81.00 | 16.80 | 18.90 | 0.00 | 0 | 2 | 181.55% | 0.86 | 0.01 | -0.50 | 0.02 | 0.01 |
| DOCN20260501C00082000 | 82.00 | 15.90 | 17.80 | 0.00 | 0 | 18 | 97.16% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| DOCN20260501C00083000 | 83.00 | 14.90 | 16.90 | 0.00 | 0 | 21 | 156.74% | 0.86 | 0.01 | -0.43 | 0.02 | 0.01 |
| DOCN20260501C00083500 | 83.50 | 14.40 | 16.40 | 0.00 | 0 | 17 | 88.93% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| DOCN20260501C00084000 | 84.00 | 14.00 | 16.00 | 0.00 | 0 | 2 | 86.20% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| DOCN20260501C00085000 | 85.00 | 13.50 | 14.90 | 13.12 | 2 | 993 | 110.26% | 0.90 | 0.02 | -0.23 | 0.02 | 0.01 |
| DOCN20260501C00086000 | 86.00 | 12.20 | 14.10 | 0.00 | 0 | 4 | 84.37% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| DOCN20260501C00087000 | 87.00 | 11.40 | 13.30 | 11.70 | 1 | 43 | 106.59% | 0.87 | 0.02 | -0.28 | 0.02 | 0.01 |
| DOCN20260501C00088000 | 88.00 | 10.40 | 12.30 | 0.00 | 0 | 17 | 109.94% | 0.84 | 0.02 | -0.34 | 0.03 | 0.01 |
| DOCN20260501C00089000 | 89.00 | 9.70 | 11.70 | 0.00 | 0 | 27 | 90.28% | 0.86 | 0.02 | -0.26 | 0.02 | 0.01 |
| DOCN20260501C00090000 | 90.00 | 9.50 | 10.60 | 7.80 | 1 | 2,968 | 112.28% | 0.78 | 0.03 | -0.43 | 0.03 | 0.01 |
| DOCN20260501C00091000 | 91.00 | 8.60 | 9.80 | 8.59 | 13 | 7 | 106.97% | 0.76 | 0.03 | -0.43 | 0.03 | 0.01 |
| DOCN20260501C00092000 | 92.00 | 7.30 | 9.20 | 0.00 | 0 | 26 | 99.87% | 0.75 | 0.03 | -0.43 | 0.03 | 0.01 |
| DOCN20260501C00093000 | 93.00 | 7.60 | 8.20 | 3.90 | 5 | 3 | 109.55% | 0.70 | 0.03 | -0.51 | 0.04 | 0.01 |
| DOCN20260501C00094000 | 94.00 | 6.50 | 7.70 | 4.30 | 2 | 22 | 101.25% | 0.67 | 0.03 | -0.49 | 0.04 | 0.01 |
| DOCN20260501C00095000 | 95.00 | 6.20 | 6.90 | 5.63 | 16 | 911 | 105.57% | 0.63 | 0.03 | -0.54 | 0.04 | 0.01 |
| DOCN20260501C00096000 | 96.00 | 5.70 | 6.20 | 5.61 | 90 | 95 | 103.66% | 0.60 | 0.04 | -0.55 | 0.04 | 0.01 |
| DOCN20260501C00097000 | 97.00 | 5.10 | 5.70 | 5.48 | 44 | 18 | 105.83% | 0.56 | 0.04 | -0.57 | 0.04 | 0.01 |
| DOCN20260501C00098000 | 98.00 | 4.60 | 5.10 | 4.40 | 8 | 92 | 103.39% | 0.53 | 0.04 | -0.56 | 0.04 | 0.00 |
| DOCN20260501C00099000 | 99.00 | 4.10 | 4.50 | 4.10 | 13 | 86 | 103.72% | 0.49 | 0.04 | -0.57 | 0.04 | 0.00 |
| DOCN20260501C00100000 | 100.00 | 3.70 | 4.00 | 3.90 | 590 | 527 | 104.38% | 0.45 | 0.04 | -0.57 | 0.04 | 0.00 |
| DOCN20260501C00101000 | 101.00 | 3.10 | 3.60 | 2.90 | 5 | 1 | 103.55% | 0.42 | 0.04 | -0.55 | 0.04 | 0.00 |
| DOCN20260501C00102000 | 102.00 | 2.60 | 3.20 | 2.83 | 119 | 31 | 103.10% | 0.38 | 0.04 | -0.53 | 0.04 | 0.00 |
| DOCN20260501C00103000 | 103.00 | 2.15 | 2.85 | 2.10 | 2 | 6 | 103.71% | 0.35 | 0.03 | -0.52 | 0.04 | 0.00 |
| DOCN20260501C00104000 | 104.00 | 1.90 | 2.50 | 0.95 | 8 | 9 | 102.15% | 0.31 | 0.03 | -0.48 | 0.04 | 0.00 |
| DOCN20260501C00105000 | 105.00 | 1.80 | 2.25 | 2.10 | 40 | 738 | 103.20% | 0.28 | 0.03 | -0.46 | 0.04 | 0.00 |
| DOCN20260501C00106000 | 106.00 | 1.40 | 1.95 | 1.65 | 1 | 11 | 100.42% | 0.25 | 0.03 | -0.42 | 0.03 | 0.00 |
| DOCN20260501C00107000 | 107.00 | 1.00 | 1.70 | 1.28 | 3 | 15 | 103.75% | 0.23 | 0.03 | -0.41 | 0.03 | 0.00 |
| DOCN20260501C00108000 | 108.00 | 1.10 | 1.50 | 1.25 | 1,126 | 1 | 100.68% | 0.20 | 0.03 | -0.36 | 0.03 | 0.00 |
| DOCN20260501C00109000 | 109.00 | 0.75 | 1.30 | 1.05 | 105 | 90 | 107.39% | 0.19 | 0.02 | -0.37 | 0.03 | 0.00 |
| DOCN20260501C00110000 | 110.00 | 0.70 | 1.10 | 0.90 | 25 | 41 | 106.49% | 0.17 | 0.02 | -0.34 | 0.03 | 0.00 |
| DOCN20260501C00111000 | 111.00 | 0.60 | 1.00 | 0.51 | 8 | 8 | 105.72% | 0.15 | 0.02 | -0.30 | 0.02 | 0.00 |
| DOCN20260501C00112000 | 112.00 | 0.55 | 1.05 | 0.85 | 1 | 1 | 105.20% | 0.13 | 0.02 | -0.27 | 0.02 | 0.00 |
| DOCN20260501C00113000 | 113.00 | 0.05 | 0.85 | 0.00 | 0 | 3 | 99.72% | 0.10 | 0.02 | -0.20 | 0.02 | 0.00 |
| DOCN20260501C00114000 | 114.00 | 0.40 | 0.75 | 0.38 | 3 | 3 | 108.40% | 0.11 | 0.02 | -0.23 | 0.02 | 0.00 |
| DOCN20260501C00115000 | 115.00 | 0.35 | 0.60 | 0.38 | 19 | 8 | 108.63% | 0.09 | 0.01 | -0.21 | 0.02 | 0.00 |
| DOCN20260501C00116000 | 116.00 | 0.05 | 0.60 | 0.00 | 0 | 0 | 104.76% | 0.07 | 0.01 | -0.16 | 0.01 | 0.00 |
| DOCN20260501C00117000 | 117.00 | 0.05 | 0.75 | 0.40 | 1 | 0 | 114.02% | 0.08 | 0.01 | -0.20 | 0.02 | 0.00 |
| DOCN20260501C00118000 | 118.00 | 0.05 | 0.75 | 0.00 | 0 | 0 | 118.13% | 0.08 | 0.01 | -0.20 | 0.02 | 0.00 |
| DOCN20260501C00119000 | 119.00 | 0.05 | 0.75 | 0.00 | 0 | 0 | 122.17% | 0.08 | 0.01 | -0.20 | 0.01 | 0.00 |
| DOCN20260501C00120000 | 120.00 | 0.00 | 0.40 | 0.20 | 3 | 10 | 104.03% | 0.04 | 0.01 | -0.09 | 0.01 | 0.00 |
| DOCN20260501C00121000 | 121.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.25% | 0.07 | 0.01 | -0.19 | 0.01 | 0.00 |
| DOCN20260501C00122000 | 122.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.08% | 0.07 | 0.01 | -0.19 | 0.01 | 0.00 |
| DOCN20260501C00123000 | 123.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.84% | 0.07 | 0.01 | -0.20 | 0.01 | 0.00 |
| DOCN20260501C00124000 | 124.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.56% | 0.06 | 0.01 | -0.20 | 0.01 | 0.00 |
| DOCN20260501C00125000 | 125.00 | 0.05 | 0.30 | 0.20 | 11 | 15 | 117.29% | 0.03 | 0.01 | -0.08 | 0.01 | 0.00 |
| DOCN20260501C00130000 | 130.00 | 0.00 | 0.20 | 0.05 | 5 | 3 | 128.33% | 0.02 | 0.00 | -0.07 | 0.01 | 0.00 |
| DOCN20260501C00135000 | 135.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 142.53% | 0.02 | 0.00 | -0.07 | 0.00 | 0.00 |
| DOCN20260501C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.89% | 0.05 | 0.01 | -0.21 | 0.01 | 0.00 |
| DOCN20260501C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.65% | 0.05 | 0.00 | -0.22 | 0.01 | 0.00 |
