Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCK20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 231.71% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| DOCK20260618P00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 154.71% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| DOCK20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.56% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| DOCK20260618P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.95% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| DOCK20260618P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.76% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| DOCK20260618P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.82% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| DOCK20260618P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.93% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| DOCK20260618P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 58.22% | -0.25 | 0.10 | -0.03 | 0.02 | -0.00 |
| DOCK20260618P00026000 | 26.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 52.21% | -0.35 | 0.13 | -0.04 | 0.02 | -0.00 |
| DOCK20260618P00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 49.23% | -0.49 | 0.15 | -0.04 | 0.02 | -0.01 |
| DOCK20260618P00028000 | 28.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 35.03% | -0.70 | 0.18 | -0.02 | 0.02 | -0.01 |
| DOCK20260618P00029000 | 29.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 116.08% | -0.58 | 0.06 | -0.08 | 0.02 | -0.01 |
| DOCK20260618P00030000 | 30.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 130.86% | -0.61 | 0.05 | -0.09 | 0.02 | -0.01 |
| DOCK20260618P00031000 | 31.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 144.32% | -0.63 | 0.05 | -0.10 | 0.02 | -0.01 |
| DOCK20260618P00035000 | 35.00 | 6.20 | 9.80 | 0.00 | 0 | 0 | 189.34% | -0.69 | 0.03 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCK20260618C00015000 | 15.00 | 10.20 | 13.80 | 0.00 | 0 | 0 | 168.00% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DOCK20260618C00019000 | 19.00 | 6.20 | 9.80 | 0.00 | 0 | 0 | 107.42% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DOCK20260618C00020000 | 20.00 | 5.20 | 8.80 | 0.00 | 0 | 0 | 93.98% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DOCK20260618C00021000 | 21.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 81.02% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| DOCK20260618C00022000 | 22.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 60.07% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| DOCK20260618C00023000 | 23.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 52.72% | 0.93 | 0.04 | -0.01 | 0.01 | 0.01 |
| DOCK20260618C00024000 | 24.00 | 1.15 | 4.80 | 0.00 | 0 | 0 | 41.02% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| DOCK20260618C00025000 | 25.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 33.87% | 0.86 | 0.12 | -0.01 | 0.01 | 0.01 |
| DOCK20260618C00026000 | 26.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 44.98% | 0.66 | 0.15 | -0.03 | 0.02 | 0.01 |
| DOCK20260618C00027000 | 27.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 53.97% | 0.51 | 0.13 | -0.04 | 0.02 | 0.01 |
| DOCK20260618C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.35% | 0.35 | 0.15 | -0.03 | 0.02 | 0.00 |
| DOCK20260618C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.61% | 0.27 | 0.11 | -0.03 | 0.02 | 0.00 |
| DOCK20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.87% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| DOCK20260618C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 78.96% | 0.21 | 0.07 | -0.04 | 0.02 | 0.00 |
| DOCK20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 116.07% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
