Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912P00001500 | 1.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 730.88% | -0.16 | 0.15 | -0.10 | 0.00 | 0.00 |
| DNUT20250912P00002500 | 2.50 | 0.00 | 0.20 | 0.09 | 1 | 0 | 205.22% | -0.11 | 0.40 | -0.02 | 0.00 | 0.00 |
| DNUT20250912P00003000 | 3.00 | 0.05 | 0.10 | 0.07 | 24 | 198 | 77.73% | -0.52 | 2.32 | -0.02 | 0.00 | -0.00 |
| DNUT20250912P00003500 | 3.50 | 0.45 | 0.60 | 0.55 | 4 | 82 | 204.86% | -0.83 | 0.56 | -0.03 | 0.00 | -0.00 |
| DNUT20250912P00004000 | 4.00 | 0.95 | 1.10 | 1.06 | 7 | 20 | 308.24% | -0.88 | 0.30 | -0.03 | 0.00 | -0.00 |
| DNUT20250912P00004500 | 4.50 | 1.45 | 1.55 | 1.53 | 2 | 0 | 390.97% | -0.90 | 0.21 | -0.03 | 0.00 | -0.00 |
| DNUT20250912P00005000 | 5.00 | 1.95 | 2.25 | 0.00 | 0 | 0 | 460.63% | -0.91 | 0.16 | -0.03 | 0.00 | -0.00 |
| DNUT20250912P00005500 | 5.50 | 2.35 | 2.75 | 2.62 | 2 | 0 | 520.96% | -0.92 | 0.14 | -0.03 | 0.00 | -0.00 |
| DNUT20250912P00006000 | 6.00 | 1.90 | 3.30 | 3.17 | 1 | 1 | 695.98% | -0.86 | 0.14 | -0.07 | 0.00 | -0.00 |
| DNUT20250912P00006500 | 6.50 | 3.40 | 3.80 | 3.57 | 1 | 0 | 748.41% | -0.87 | 0.13 | -0.07 | 0.00 | -0.00 |
| DNUT20250912P00007000 | 7.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT20250912C00000500 | 0.50 | 2.45 | 2.75 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912C00001000 | 1.00 | 1.95 | 2.25 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912C00001500 | 1.50 | 1.25 | 2.05 | 0.00 | 0 | 0 | 511.30% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| DNUT20250912C00002000 | 2.00 | 0.95 | 1.35 | 0.00 | 0 | 0 | 420.40% | 0.93 | 0.15 | -0.03 | 0.00 | 0.00 |
| DNUT20250912C00002500 | 2.50 | 0.45 | 0.55 | 0.53 | 7 | 31 | 164.45% | 0.94 | 0.35 | -0.01 | 0.00 | 0.00 |
| DNUT20250912C00003000 | 3.00 | 0.05 | 0.10 | 0.07 | 39 | 104 | 89.99% | 0.49 | 1.98 | -0.02 | 0.00 | 0.00 |
| DNUT20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 763 | 1,240 | 178.78% | 0.13 | 0.54 | -0.02 | 0.00 | 0.00 |
| DNUT20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 861 | 275.76% | 0.10 | 0.28 | -0.02 | 0.00 | 0.00 |
| DNUT20250912C00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 252 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 425 | 419.70% | 0.07 | 0.14 | -0.02 | 0.00 | 0.00 |
| DNUT20250912C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912C00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNUT20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 613.82% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
