Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DLX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 728.80% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| DLX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 526.27% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| DLX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.62% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| DLX20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 256.18% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| DLX20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 190.14% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| DLX20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 76 | 107.85% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| DLX20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 35.52% | -0.67 | 0.37 | -0.02 | 0.01 | -0.00 |
| DLX20250919P00022500 | 22.50 | 2.55 | 3.20 | 0.00 | 0 | 0 | 82.24% | -0.88 | 0.09 | -0.03 | 0.01 | -0.00 |
| DLX20250919P00025000 | 25.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 123.27% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| DLX20250919P00030000 | 30.00 | 10.10 | 10.70 | 0.00 | 0 | 0 | 187.78% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX20250919C00002500 | 2.50 | 16.00 | 18.90 | 0.00 | 0 | 0 | 744.72% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| DLX20250919C00005000 | 5.00 | 13.60 | 16.50 | 0.00 | 0 | 0 | 709.96% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| DLX20250919C00007500 | 7.50 | 11.10 | 13.90 | 0.00 | 0 | 0 | 551.94% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| DLX20250919C00010000 | 10.00 | 9.30 | 11.50 | 0.00 | 0 | 0 | 298.69% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| DLX20250919C00012500 | 12.50 | 6.80 | 9.00 | 0.00 | 0 | 0 | 373.86% | 0.87 | 0.02 | -0.16 | 0.01 | 0.00 |
| DLX20250919C00015000 | 15.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 242.79% | 0.83 | 0.04 | -0.12 | 0.01 | 0.00 |
| DLX20250919C00017500 | 17.50 | 1.45 | 4.00 | 0.00 | 0 | 7 | 83.24% | 0.86 | 0.11 | -0.04 | 0.01 | 0.00 |
| DLX20250919C00020000 | 20.00 | 0.00 | 1.10 | 0.21 | 2 | 143 | 35.60% | 0.33 | 0.38 | -0.03 | 0.01 | 0.00 |
| DLX20250919C00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 2 | 87.16% | 0.13 | 0.09 | -0.04 | 0.01 | 0.00 |
| DLX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.29% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| DLX20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.81% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
