Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX20260515C00015000 | 15.00 | 14.40 | 18.20 | 0.00 | 0 | 10 | 205.65% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| DLX20260515C00017500 | 17.50 | 11.90 | 15.30 | 0.00 | 0 | 10 | 340.41% | 0.88 | 0.01 | -0.15 | 0.01 | 0.00 |
| DLX20260515C00020000 | 20.00 | 9.40 | 13.40 | 0.00 | 0 | 0 | 303.04% | 0.84 | 0.01 | -0.15 | 0.01 | 0.00 |
| DLX20260515C00022500 | 22.50 | 7.00 | 10.90 | 0.00 | 0 | 0 | 230.57% | 0.82 | 0.02 | -0.13 | 0.02 | 0.00 |
| DLX20260515C00025000 | 25.00 | 5.10 | 7.60 | 0.00 | 0 | 7 | 160.83% | 0.79 | 0.03 | -0.10 | 0.02 | 0.00 |
| DLX20260515C00030000 | 30.00 | 1.85 | 2.40 | 1.90 | 5 | 227 | 64.41% | 0.63 | 0.10 | -0.05 | 0.02 | 0.01 |
| DLX20260515C00035000 | 35.00 | 0.30 | 0.55 | 0.32 | 2,090 | 21 | 68.05% | 0.21 | 0.07 | -0.04 | 0.02 | 0.00 |
| DLX20260515C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 86.80% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX20260515P00015000 | 15.00 | 0.00 | 0.30 | 0.12 | 1 | 0 | 206.49% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| DLX20260515P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 218.62% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| DLX20260515P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 90 | 165.48% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DLX20260515P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 4 | 147.52% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| DLX20260515P00025000 | 25.00 | 0.05 | 0.80 | 0.00 | 0 | 111 | 100.14% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| DLX20260515P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 50 | 42.90% | -0.34 | 0.13 | -0.03 | 0.02 | -0.00 |
| DLX20260515P00035000 | 35.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 77.16% | -0.75 | 0.06 | -0.05 | 0.02 | -0.01 |
| DLX20260515P00040000 | 40.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 54.47% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
