Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR20260501C00070000 | 70.00 | 31.80 | 34.75 | 0.00 | 0 | 0 | 245.70% | 0.90 | 0.00 | -0.42 | 0.02 | 0.01 |
| DLTR20260501C00075000 | 75.00 | 26.80 | 29.95 | 0.00 | 0 | 0 | 212.08% | 0.89 | 0.01 | -0.40 | 0.03 | 0.01 |
| DLTR20260501C00080000 | 80.00 | 21.80 | 24.40 | 0.00 | 0 | 1 | 134.19% | 0.93 | 0.01 | -0.19 | 0.02 | 0.01 |
| DLTR20260501C00085000 | 85.00 | 16.80 | 19.75 | 0.00 | 0 | 1 | 148.95% | 0.85 | 0.01 | -0.36 | 0.03 | 0.01 |
| DLTR20260501C00086000 | 86.00 | 15.80 | 18.60 | 15.96 | 1 | 1 | 138.38% | 0.85 | 0.01 | -0.33 | 0.03 | 0.01 |
| DLTR20260501C00087000 | 87.00 | 14.85 | 17.20 | 15.81 | 3 | 2 | 120.16% | 0.86 | 0.01 | -0.27 | 0.03 | 0.01 |
| DLTR20260501C00088000 | 88.00 | 13.85 | 16.55 | 14.84 | 2 | 2 | 124.97% | 0.84 | 0.01 | -0.31 | 0.03 | 0.01 |
| DLTR20260501C00089000 | 89.00 | 12.85 | 15.75 | 0.00 | 0 | 4 | 119.03% | 0.83 | 0.01 | -0.31 | 0.04 | 0.01 |
| DLTR20260501C00090000 | 90.00 | 11.85 | 14.55 | 0.00 | 0 | 7 | 101.72% | 0.85 | 0.02 | -0.25 | 0.03 | 0.01 |
| DLTR20260501C00091000 | 91.00 | 10.90 | 13.60 | 0.00 | 0 | 2 | 108.46% | 0.81 | 0.02 | -0.30 | 0.04 | 0.01 |
| DLTR20260501C00092000 | 92.00 | 10.45 | 12.50 | 0.00 | 0 | 1 | 55.41% | 0.94 | 0.02 | -0.07 | 0.02 | 0.01 |
| DLTR20260501C00093000 | 93.00 | 8.95 | 11.75 | 8.38 | 2 | 1 | 95.19% | 0.80 | 0.02 | -0.28 | 0.04 | 0.01 |
| DLTR20260501C00094000 | 94.00 | 8.55 | 10.60 | 7.74 | 6 | 29 | 72.43% | 0.83 | 0.02 | -0.19 | 0.04 | 0.01 |
| DLTR20260501C00095000 | 95.00 | 7.65 | 9.65 | 6.95 | 8 | 29 | 30.43% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| DLTR20260501C00096000 | 96.00 | 6.85 | 8.75 | 7.25 | 30 | 8 | 45.48% | 0.88 | 0.03 | -0.10 | 0.03 | 0.01 |
| DLTR20260501C00097000 | 97.00 | 6.15 | 7.85 | 6.47 | 57 | 3 | 46.71% | 0.83 | 0.04 | -0.12 | 0.04 | 0.01 |
| DLTR20260501C00098000 | 98.00 | 5.00 | 6.90 | 5.58 | 41 | 3 | 44.04% | 0.80 | 0.05 | -0.13 | 0.04 | 0.01 |
| DLTR20260501C00099000 | 99.00 | 4.55 | 6.05 | 4.85 | 32 | 15 | 45.29% | 0.74 | 0.05 | -0.15 | 0.05 | 0.01 |
| DLTR20260501C00100000 | 100.00 | 4.55 | 4.90 | 4.25 | 23 | 8 | 43.95% | 0.69 | 0.06 | -0.16 | 0.05 | 0.01 |
| DLTR20260501C00101000 | 101.00 | 3.80 | 4.15 | 3.46 | 4 | 44 | 44.95% | 0.63 | 0.06 | -0.18 | 0.05 | 0.01 |
| DLTR20260501C00102000 | 102.00 | 3.10 | 3.50 | 3.15 | 5 | 18 | 41.93% | 0.57 | 0.07 | -0.17 | 0.06 | 0.01 |
| DLTR20260501C00103000 | 103.00 | 2.48 | 3.15 | 2.37 | 3 | 16 | 41.69% | 0.51 | 0.07 | -0.18 | 0.06 | 0.01 |
| DLTR20260501C00104000 | 104.00 | 1.94 | 2.39 | 0.00 | 0 | 11 | 41.68% | 0.44 | 0.07 | -0.17 | 0.06 | 0.01 |
| DLTR20260501C00105000 | 105.00 | 1.48 | 1.91 | 1.27 | 25 | 44 | 40.55% | 0.37 | 0.07 | -0.16 | 0.05 | 0.01 |
| DLTR20260501C00106000 | 106.00 | 1.30 | 1.50 | 1.37 | 60 | 33 | 41.23% | 0.31 | 0.06 | -0.15 | 0.05 | 0.01 |
| DLTR20260501C00107000 | 107.00 | 0.94 | 1.18 | 0.95 | 30 | 68 | 41.11% | 0.26 | 0.05 | -0.14 | 0.05 | 0.00 |
| DLTR20260501C00108000 | 108.00 | 0.59 | 0.92 | 0.70 | 1 | 93 | 40.21% | 0.20 | 0.05 | -0.12 | 0.04 | 0.00 |
| DLTR20260501C00109000 | 109.00 | 0.42 | 0.71 | 0.46 | 1 | 29 | 41.06% | 0.16 | 0.04 | -0.10 | 0.04 | 0.00 |
| DLTR20260501C00110000 | 110.00 | 0.27 | 0.84 | 0.18 | 12 | 316 | 43.07% | 0.14 | 0.04 | -0.10 | 0.03 | 0.00 |
| DLTR20260501C00111000 | 111.00 | 0.21 | 2.31 | 0.00 | 0 | 29 | 66.89% | 0.22 | 0.03 | -0.20 | 0.04 | 0.00 |
| DLTR20260501C00112000 | 112.00 | 0.11 | 0.87 | 0.48 | 4 | 18 | 53.15% | 0.13 | 0.03 | -0.11 | 0.03 | 0.00 |
| DLTR20260501C00113000 | 113.00 | 0.00 | 0.61 | 0.29 | 1 | 136 | 47.64% | 0.08 | 0.02 | -0.07 | 0.02 | 0.00 |
| DLTR20260501C00114000 | 114.00 | 0.04 | 0.19 | 0.15 | 1 | 10 | 39.99% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| DLTR20260501C00115000 | 115.00 | 0.03 | 0.74 | 0.38 | 4 | 8 | 59.81% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| DLTR20260501C00116000 | 116.00 | 0.00 | 1.03 | 0.00 | 0 | 2 | 63.18% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| DLTR20260501C00117000 | 117.00 | 0.00 | 0.22 | 0.13 | 8 | 35 | 51.41% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| DLTR20260501C00118000 | 118.00 | 0.01 | 0.38 | 0.28 | 4 | 12 | 54.15% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| DLTR20260501C00119000 | 119.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 72.89% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| DLTR20260501C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 59 | 76.01% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| DLTR20260501C00121000 | 121.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 79.07% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| DLTR20260501C00122000 | 122.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.25% | 0.15 | 0.01 | -0.25 | 0.03 | 0.00 |
| DLTR20260501C00123000 | 123.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 111.71% | 0.14 | 0.01 | -0.25 | 0.03 | 0.00 |
| DLTR20260501C00124000 | 124.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 114.95% | 0.14 | 0.01 | -0.25 | 0.03 | 0.00 |
| DLTR20260501C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 90.81% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| DLTR20260501C00126000 | 126.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 121.57% | 0.13 | 0.01 | -0.26 | 0.03 | 0.00 |
| DLTR20260501C00127000 | 127.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 114.33% | 0.11 | 0.01 | -0.21 | 0.03 | 0.00 |
| DLTR20260501C00128000 | 128.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 127.82% | 0.13 | 0.01 | -0.26 | 0.03 | 0.00 |
| DLTR20260501C00129000 | 129.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 130.95% | 0.13 | 0.01 | -0.27 | 0.03 | 0.00 |
| DLTR20260501C00130000 | 130.00 | 0.00 | 2.13 | 0.00 | 0 | 4 | 109.91% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| DLTR20260501C00135000 | 135.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 128.30% | 0.08 | 0.01 | -0.18 | 0.02 | 0.00 |
| DLTR20260501C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 129.38% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| DLTR20260501C00145000 | 145.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 175.71% | 0.10 | 0.01 | -0.30 | 0.03 | 0.00 |
| DLTR20260501C00150000 | 150.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 188.05% | 0.10 | 0.01 | -0.31 | 0.02 | 0.00 |
| DLTR20260501C00155000 | 155.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 199.76% | 0.09 | 0.01 | -0.31 | 0.02 | 0.00 |
| DLTR20260501C00160000 | 160.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 210.90% | 0.09 | 0.01 | -0.32 | 0.02 | 0.00 |
| DLTR20260501C00165000 | 165.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 221.55% | 0.08 | 0.00 | -0.33 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR20260501P00070000 | 70.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 210.04% | -0.07 | 0.00 | -0.28 | 0.02 | -0.00 |
| DLTR20260501P00075000 | 75.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 179.27% | -0.08 | 0.01 | -0.27 | 0.02 | -0.00 |
| DLTR20260501P00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 122.82% | -0.06 | 0.01 | -0.14 | 0.02 | -0.00 |
| DLTR20260501P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 93.39% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| DLTR20260501P00086000 | 86.00 | 0.00 | 0.54 | 0.00 | 0 | 0 | 88.84% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| DLTR20260501P00087000 | 87.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 68.12% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| DLTR20260501P00088000 | 88.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 79.79% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| DLTR20260501P00089000 | 89.00 | 0.00 | 1.03 | 0.00 | 0 | 0 | 75.28% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| DLTR20260501P00090000 | 90.00 | 0.01 | 0.20 | 0.07 | 4 | 293 | 54.84% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| DLTR20260501P00091000 | 91.00 | 0.00 | 1.19 | 0.00 | 0 | 135 | 67.18% | -0.09 | 0.02 | -0.10 | 0.02 | -0.00 |
| DLTR20260501P00092000 | 92.00 | 0.00 | 0.95 | 0.00 | 0 | 59 | 59.76% | -0.08 | 0.02 | -0.09 | 0.02 | -0.00 |
| DLTR20260501P00093000 | 93.00 | 0.08 | 0.43 | 0.21 | 5 | 14 | 48.69% | -0.06 | 0.02 | -0.06 | 0.02 | -0.00 |
| DLTR20260501P00094000 | 94.00 | 0.00 | 0.85 | 0.43 | 6 | 39 | 48.52% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| DLTR20260501P00095000 | 95.00 | 0.03 | 0.85 | 0.48 | 5 | 19 | 52.70% | -0.13 | 0.03 | -0.11 | 0.03 | -0.00 |
| DLTR20260501P00096000 | 96.00 | 0.06 | 1.09 | 0.63 | 5 | 57 | 47.51% | -0.14 | 0.03 | -0.11 | 0.03 | -0.00 |
| DLTR20260501P00097000 | 97.00 | 0.29 | 1.00 | 0.00 | 0 | 18 | 44.48% | -0.16 | 0.04 | -0.11 | 0.04 | -0.00 |
| DLTR20260501P00098000 | 98.00 | 0.48 | 1.50 | 0.77 | 11 | 26 | 45.43% | -0.21 | 0.04 | -0.14 | 0.04 | -0.00 |
| DLTR20260501P00099000 | 99.00 | 0.64 | 1.09 | 1.01 | 3 | 6 | 42.59% | -0.25 | 0.05 | -0.14 | 0.05 | -0.01 |
| DLTR20260501P00100000 | 100.00 | 0.88 | 1.05 | 1.05 | 24 | 108 | 39.73% | -0.30 | 0.06 | -0.14 | 0.05 | -0.01 |
| DLTR20260501P00101000 | 101.00 | 1.14 | 1.34 | 1.52 | 654 | 48 | 40.85% | -0.36 | 0.06 | -0.16 | 0.05 | -0.01 |
| DLTR20260501P00102000 | 102.00 | 1.46 | 1.68 | 1.92 | 3 | 69 | 40.64% | -0.43 | 0.07 | -0.17 | 0.06 | -0.01 |
| DLTR20260501P00103000 | 103.00 | 1.85 | 2.09 | 1.96 | 341 | 82 | 42.84% | -0.49 | 0.06 | -0.18 | 0.06 | -0.01 |
| DLTR20260501P00104000 | 104.00 | 2.31 | 2.68 | 2.97 | 7 | 42 | 41.58% | -0.56 | 0.07 | -0.17 | 0.06 | -0.01 |
| DLTR20260501P00105000 | 105.00 | 2.82 | 3.05 | 3.57 | 21 | 21 | 40.24% | -0.63 | 0.07 | -0.16 | 0.05 | -0.01 |
| DLTR20260501P00106000 | 106.00 | 3.40 | 3.70 | 4.88 | 24 | 5 | 42.57% | -0.68 | 0.06 | -0.16 | 0.05 | -0.01 |
| DLTR20260501P00107000 | 107.00 | 4.00 | 4.40 | 6.51 | 16 | 17 | 39.74% | -0.75 | 0.06 | -0.13 | 0.05 | -0.02 |
| DLTR20260501P00108000 | 108.00 | 4.45 | 5.15 | 5.80 | 10 | 52 | 40.53% | -0.79 | 0.05 | -0.12 | 0.04 | -0.02 |
| DLTR20260501P00109000 | 109.00 | 5.10 | 7.00 | 6.48 | 8 | 45 | 33.85% | -0.88 | 0.04 | -0.06 | 0.03 | -0.02 |
| DLTR20260501P00110000 | 110.00 | 6.20 | 7.90 | 7.34 | 4 | 50 | 34.52% | -0.91 | 0.03 | -0.05 | 0.02 | -0.02 |
| DLTR20260501P00111000 | 111.00 | 7.05 | 8.75 | 8.12 | 2 | 76 | 30.36% | -0.96 | 0.02 | -0.02 | 0.01 | -0.02 |
| DLTR20260501P00112000 | 112.00 | 7.65 | 10.45 | 0.00 | 0 | 2 | 44.86% | -0.91 | 0.03 | -0.07 | 0.02 | -0.02 |
| DLTR20260501P00113000 | 113.00 | 8.45 | 10.80 | 0.00 | 0 | 27 | 29.16% | -0.99 | 0.01 | -0.01 | 0.00 | -0.02 |
| DLTR20260501P00114000 | 114.00 | 9.90 | 12.10 | 0.00 | 0 | 0 | 62.39% | -0.87 | 0.02 | -0.13 | 0.03 | -0.02 |
| DLTR20260501P00115000 | 115.00 | 10.75 | 12.75 | 0.00 | 0 | 2 | 52.50% | -0.93 | 0.02 | -0.06 | 0.02 | -0.02 |
| DLTR20260501P00116000 | 116.00 | 11.40 | 13.70 | 0.00 | 0 | 1 | 44.66% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| DLTR20260501P00117000 | 117.00 | 12.55 | 14.70 | 0.00 | 0 | 0 | 52.07% | -0.96 | 0.01 | -0.04 | 0.01 | -0.02 |
| DLTR20260501P00118000 | 118.00 | 12.60 | 16.25 | 0.00 | 0 | 1 | 56.86% | -0.95 | 0.01 | -0.05 | 0.01 | -0.02 |
| DLTR20260501P00119000 | 119.00 | 14.30 | 16.70 | 0.00 | 0 | 0 | 115.37% | -0.79 | 0.02 | -0.33 | 0.04 | -0.02 |
| DLTR20260501P00120000 | 120.00 | 15.30 | 18.25 | 0.00 | 0 | 0 | 46.62% | -0.99 | 0.00 | -0.01 | 0.00 | -0.02 |
| DLTR20260501P00121000 | 121.00 | 15.95 | 18.70 | 0.00 | 0 | 0 | 49.02% | -0.99 | 0.00 | -0.01 | 0.00 | -0.02 |
| DLTR20260501P00122000 | 122.00 | 17.25 | 19.70 | 0.00 | 0 | 0 | 128.34% | -0.80 | 0.01 | -0.36 | 0.04 | -0.02 |
| DLTR20260501P00123000 | 123.00 | 18.05 | 21.25 | 0.00 | 0 | 0 | 132.11% | -0.81 | 0.01 | -0.36 | 0.04 | -0.02 |
| DLTR20260501P00124000 | 124.00 | 19.10 | 22.35 | 0.00 | 0 | 0 | 135.81% | -0.81 | 0.01 | -0.37 | 0.04 | -0.02 |
| DLTR20260501P00125000 | 125.00 | 20.25 | 23.30 | 0.00 | 0 | 0 | 139.45% | -0.81 | 0.01 | -0.37 | 0.04 | -0.02 |
| DLTR20260501P00126000 | 126.00 | 21.25 | 24.35 | 0.00 | 0 | 0 | 143.03% | -0.82 | 0.01 | -0.37 | 0.04 | -0.02 |
| DLTR20260501P00127000 | 127.00 | 22.45 | 25.35 | 0.00 | 0 | 0 | 75.90% | -0.97 | 0.01 | -0.04 | 0.01 | -0.02 |
| DLTR20260501P00128000 | 128.00 | 23.25 | 26.30 | 0.00 | 0 | 0 | 75.06% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| DLTR20260501P00129000 | 129.00 | 24.50 | 27.30 | 0.00 | 0 | 0 | 77.41% | -0.98 | 0.00 | -0.03 | 0.01 | -0.03 |
| DLTR20260501P00130000 | 130.00 | 25.30 | 28.30 | 0.00 | 0 | 0 | 55.94% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 |
| DLTR20260501P00135000 | 135.00 | 30.45 | 33.35 | 0.00 | 0 | 0 | 102.88% | -0.96 | 0.01 | -0.07 | 0.01 | -0.03 |
| DLTR20260501P00140000 | 140.00 | 35.55 | 38.30 | 0.00 | 0 | 0 | 116.74% | -0.96 | 0.00 | -0.08 | 0.01 | -0.03 |
| DLTR20260501P00145000 | 145.00 | 40.45 | 42.70 | 0.00 | 0 | 0 | 107.47% | -0.98 | 0.00 | -0.03 | 0.00 | -0.03 |
| DLTR20260501P00150000 | 150.00 | 45.25 | 48.30 | 0.00 | 0 | 0 | 122.15% | -0.98 | 0.00 | -0.04 | 0.01 | -0.03 |
| DLTR20260501P00155000 | 155.00 | 50.40 | 53.30 | 0.00 | 0 | 0 | 126.81% | -0.99 | 0.00 | -0.03 | 0.00 | -0.03 |
| DLTR20260501P00160000 | 160.00 | 55.15 | 58.30 | 0.00 | 0 | 0 | 129.67% | -0.99 | 0.00 | -0.02 | 0.00 | -0.03 |
| DLTR20260501P00165000 | 165.00 | 60.55 | 63.30 | 0.00 | 0 | 0 | 170.13% | -0.97 | 0.00 | -0.10 | 0.01 | -0.03 |
