Udløb
Puts
for markedsdato March 16, 2026
Calls
for markedsdato March 16, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKUP20260618P00001000 | 1.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DKUP20260618P00002000 | 2.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 653.93% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| DKUP20260618P00003000 | 3.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 375.23% | -0.09 | 0.01 | -0.01 | 0.00 | -0.01 |
| DKUP20260618P00004000 | 4.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 247.35% | -0.18 | 0.03 | -0.01 | 0.01 | -0.01 |
| DKUP20260618P00005000 | 5.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 164.12% | -0.29 | 0.06 | -0.01 | 0.01 | -0.01 |
| DKUP20260618P00006000 | 6.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 90.55% | -0.49 | 0.10 | -0.00 | 0.01 | -0.01 |
| DKUP20260618P00007000 | 7.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 262.22% | -0.28 | 0.04 | -0.01 | 0.01 | -0.02 |
| DKUP20260618P00008000 | 8.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 222.93% | -0.36 | 0.04 | -0.01 | 0.01 | -0.02 |
| DKUP20260618P00009000 | 9.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 227.07% | -0.38 | 0.04 | -0.01 | 0.01 | -0.02 |
| DKUP20260618P00010000 | 10.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 229.11% | -0.40 | 0.04 | -0.01 | 0.01 | -0.02 |
| DKUP20260618P00011000 | 11.00 | 0.20 | 10.20 | 0.00 | 0 | 0 | 240.83% | -0.41 | 0.04 | -0.01 | 0.01 | -0.03 |
| DKUP20260618P00012000 | 12.00 | 1.20 | 11.20 | 0.00 | 0 | 0 | 251.32% | -0.41 | 0.04 | -0.01 | 0.01 | -0.03 |
| DKUP20260618P00013000 | 13.00 | 2.20 | 12.20 | 0.00 | 0 | 0 | 260.82% | -0.41 | 0.04 | -0.01 | 0.01 | -0.03 |
| DKUP20260618P00014000 | 14.00 | 3.20 | 13.20 | 0.00 | 0 | 0 | 269.50% | -0.42 | 0.04 | -0.01 | 0.01 | -0.03 |
| DKUP20260618P00015000 | 15.00 | 4.20 | 14.20 | 0.00 | 0 | 0 | 277.50% | -0.42 | 0.04 | -0.01 | 0.01 | -0.03 |
| DKUP20260618P00016000 | 16.00 | 5.20 | 15.20 | 0.00 | 0 | 0 | 284.92% | -0.42 | 0.03 | -0.01 | 0.01 | -0.04 |
| DKUP20260618P00017000 | 17.00 | 6.10 | 16.10 | 0.00 | 0 | 0 | 280.48% | -0.44 | 0.03 | -0.01 | 0.01 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKUP20260618C00001000 | 1.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DKUP20260618C00002000 | 2.00 | 0.30 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DKUP20260618C00003000 | 3.00 | 0.00 | 10.00 | 3.00 | 1 | 1 | 751.32% | 0.90 | 0.01 | -0.02 | 0.00 | 0.00 |
| DKUP20260618C00004000 | 4.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 181.67% | 0.76 | 0.10 | -0.02 | 0.01 | 0.00 |
| DKUP20260618C00005000 | 5.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 213.42% | 0.65 | 0.07 | -0.02 | 0.01 | 0.00 |
| DKUP20260618C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 38.65% | 0.30 | 0.74 | -0.00 | 0.01 | 0.00 |
| DKUP20260618C00007000 | 7.00 | 0.00 | 5.50 | 0.00 | 0 | 1 | 244.59% | 0.55 | 0.06 | -0.02 | 0.01 | 0.00 |
| DKUP20260618C00008000 | 8.00 | 0.00 | 3.50 | 0.00 | 0 | 2 | 263.81% | 0.53 | 0.05 | -0.02 | 0.01 | 0.00 |
| DKUP20260618C00009000 | 9.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 274.32% | 0.51 | 0.05 | -0.02 | 0.01 | 0.00 |
| DKUP20260618C00010000 | 10.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 287.59% | 0.50 | 0.04 | -0.02 | 0.01 | 0.00 |
| DKUP20260618C00011000 | 11.00 | 0.00 | 2.75 | 0.00 | 0 | 3 | 265.77% | 0.44 | 0.05 | -0.02 | 0.01 | 0.00 |
| DKUP20260618C00012000 | 12.00 | 0.00 | 3.40 | 0.00 | 0 | 4 | 309.13% | 0.48 | 0.04 | -0.02 | 0.01 | 0.00 |
| DKUP20260618C00013000 | 13.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 318.08% | 0.48 | 0.04 | -0.02 | 0.01 | 0.00 |
| DKUP20260618C00014000 | 14.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 326.16% | 0.47 | 0.04 | -0.02 | 0.01 | 0.00 |
| DKUP20260618C00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 3 | 333.52% | 0.47 | 0.04 | -0.02 | 0.01 | 0.00 |
| DKUP20260618C00016000 | 16.00 | 0.05 | 0.20 | 0.00 | 0 | 11 | 149.72% | 0.08 | 0.03 | -0.00 | 0.00 | 0.00 |
| DKUP20260618C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 119.01% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
