Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKS20260515C00135000 | 135.00 | 89.20 | 93.20 | 0.00 | 0 | 0 | 91.03% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| DKS20260515C00140000 | 140.00 | 84.40 | 88.20 | 0.00 | 0 | 5 | 137.35% | 0.95 | 0.00 | -0.18 | 0.06 | 0.07 |
| DKS20260515C00145000 | 145.00 | 79.40 | 83.30 | 0.00 | 0 | 1 | 81.79% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| DKS20260515C00150000 | 150.00 | 74.30 | 78.20 | 0.00 | 0 | 0 | 70.68% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| DKS20260515C00155000 | 155.00 | 69.30 | 73.30 | 0.00 | 0 | 0 | 72.49% | 0.99 | 0.00 | -0.02 | 0.02 | 0.09 |
| DKS20260515C00160000 | 160.00 | 64.40 | 68.30 | 0.00 | 0 | 0 | 71.48% | 0.98 | 0.00 | -0.03 | 0.02 | 0.09 |
| DKS20260515C00165000 | 165.00 | 60.00 | 62.60 | 0.00 | 0 | 0 | 57.05% | 0.99 | 0.00 | -0.01 | 0.01 | 0.09 |
| DKS20260515C00170000 | 170.00 | 55.00 | 58.30 | 0.00 | 0 | 0 | 51.31% | 0.99 | 0.00 | -0.01 | 0.01 | 0.10 |
| DKS20260515C00175000 | 175.00 | 50.10 | 53.00 | 0.00 | 0 | 1 | 51.80% | 0.98 | 0.00 | -0.02 | 0.02 | 0.10 |
| DKS20260515C00180000 | 180.00 | 45.00 | 47.90 | 0.00 | 0 | 1 | 71.83% | 0.92 | 0.00 | -0.13 | 0.08 | 0.09 |
| DKS20260515C00185000 | 185.00 | 40.10 | 43.20 | 0.00 | 0 | 3 | 38.58% | 0.99 | 0.00 | -0.01 | 0.02 | 0.10 |
| DKS20260515C00190000 | 190.00 | 35.10 | 38.20 | 0.00 | 0 | 25 | 46.01% | 0.95 | 0.00 | -0.06 | 0.06 | 0.10 |
| DKS20260515C00195000 | 195.00 | 31.20 | 33.90 | 0.00 | 0 | 37 | 41.87% | 0.94 | 0.01 | -0.06 | 0.07 | 0.10 |
| DKS20260515C00200000 | 200.00 | 26.60 | 29.00 | 0.00 | 0 | 65 | 41.06% | 0.90 | 0.01 | -0.09 | 0.09 | 0.10 |
| DKS20260515C00210000 | 210.00 | 18.30 | 19.80 | 19.55 | 1 | 1,662 | 41.63% | 0.79 | 0.01 | -0.15 | 0.16 | 0.09 |
| DKS20260515C00220000 | 220.00 | 11.60 | 13.30 | 12.14 | 5 | 1,223 | 40.14% | 0.64 | 0.02 | -0.19 | 0.20 | 0.08 |
| DKS20260515C00230000 | 230.00 | 6.40 | 7.00 | 6.80 | 6 | 769 | 38.11% | 0.45 | 0.02 | -0.20 | 0.22 | 0.06 |
| DKS20260515C00240000 | 240.00 | 2.85 | 3.90 | 3.25 | 29 | 1,741 | 36.77% | 0.27 | 0.02 | -0.16 | 0.18 | 0.03 |
| DKS20260515C00250000 | 250.00 | 1.15 | 1.55 | 0.90 | 3 | 95 | 35.90% | 0.14 | 0.01 | -0.10 | 0.12 | 0.02 |
| DKS20260515C00260000 | 260.00 | 0.40 | 0.90 | 0.35 | 1 | 7 | 37.15% | 0.07 | 0.01 | -0.06 | 0.07 | 0.01 |
| DKS20260515C00270000 | 270.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 36.28% | 0.03 | 0.00 | -0.03 | 0.03 | 0.00 |
| DKS20260515C00280000 | 280.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 40.42% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKS20260515P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 129.92% | -0.04 | 0.00 | -0.13 | 0.04 | -0.00 |
| DKS20260515P00140000 | 140.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 106.07% | -0.02 | 0.00 | -0.07 | 0.03 | -0.00 |
| DKS20260515P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 114.53% | -0.04 | 0.00 | -0.12 | 0.05 | -0.01 |
| DKS20260515P00150000 | 150.00 | 0.00 | 0.15 | 0.00 | 0 | 28 | 70.79% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| DKS20260515P00155000 | 155.00 | 0.00 | 0.40 | 0.00 | 0 | 50 | 68.04% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| DKS20260515P00160000 | 160.00 | 0.00 | 0.10 | 0.00 | 0 | 1,008 | 57.92% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| DKS20260515P00165000 | 165.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 64.88% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| DKS20260515P00170000 | 170.00 | 0.00 | 0.45 | 0.15 | 1 | 63 | 54.66% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 |
| DKS20260515P00175000 | 175.00 | 0.00 | 0.55 | 0.00 | 0 | 95 | 56.05% | -0.02 | 0.00 | -0.04 | 0.03 | -0.00 |
| DKS20260515P00180000 | 180.00 | 0.00 | 0.45 | 0.35 | 1 | 27 | 50.79% | -0.03 | 0.00 | -0.04 | 0.03 | -0.00 |
| DKS20260515P00185000 | 185.00 | 0.00 | 1.00 | 0.40 | 1 | 1,012 | 52.44% | -0.05 | 0.00 | -0.06 | 0.05 | -0.01 |
| DKS20260515P00190000 | 190.00 | 0.40 | 0.60 | 0.50 | 1 | 168 | 45.43% | -0.05 | 0.00 | -0.06 | 0.06 | -0.01 |
| DKS20260515P00195000 | 195.00 | 0.75 | 1.05 | 1.00 | 1 | 85 | 45.76% | -0.08 | 0.01 | -0.08 | 0.08 | -0.01 |
| DKS20260515P00200000 | 200.00 | 1.15 | 1.60 | 1.30 | 4 | 272 | 44.21% | -0.11 | 0.01 | -0.11 | 0.10 | -0.01 |
| DKS20260515P00210000 | 210.00 | 2.60 | 3.00 | 2.68 | 6 | 297 | 41.14% | -0.21 | 0.01 | -0.15 | 0.16 | -0.03 |
| DKS20260515P00220000 | 220.00 | 5.30 | 5.90 | 6.05 | 8 | 135 | 39.48% | -0.36 | 0.02 | -0.19 | 0.20 | -0.04 |
| DKS20260515P00230000 | 230.00 | 9.90 | 11.30 | 10.20 | 3 | 25 | 39.18% | -0.54 | 0.02 | -0.20 | 0.22 | -0.06 |
| DKS20260515P00240000 | 240.00 | 16.50 | 18.00 | 0.00 | 0 | 2 | 37.70% | -0.72 | 0.02 | -0.17 | 0.18 | -0.08 |
| DKS20260515P00250000 | 250.00 | 23.50 | 26.60 | 0.00 | 0 | 1 | 39.01% | -0.85 | 0.01 | -0.12 | 0.13 | -0.08 |
| DKS20260515P00260000 | 260.00 | 33.00 | 35.90 | 0.00 | 0 | 2 | 40.65% | -0.92 | 0.01 | -0.08 | 0.08 | -0.07 |
| DKS20260515P00270000 | 270.00 | 42.60 | 45.20 | 0.00 | 0 | 0 | 41.52% | -0.97 | 0.00 | -0.05 | 0.04 | -0.05 |
| DKS20260515P00280000 | 280.00 | 52.00 | 56.00 | 0.00 | 0 | 0 | 46.80% | -0.98 | 0.00 | -0.04 | 0.03 | -0.04 |
