DK - Delek US Holdings, Inc. - Optionskæde

Delek US Holdings, Inc.

US ˙ NYSE ˙ US24665A1034

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DK20260515C00025000	25.00	13.70	16.00	0.00	0	0	132.70%	0.95	0.01	-0.03	0.01	0.01
DK20260515C00027500	27.50	11.50	14.40	13.55	4	0	148.22%	0.89	0.01	-0.07	0.02	0.01
DK20260515C00030000	30.00	9.00	11.20	0.00	0	1	108.69%	0.89	0.02	-0.05	0.02	0.01
DK20260515C00032500	32.50	6.70	8.90	0.00	0	0	94.80%	0.84	0.03	-0.05	0.02	0.01
DK20260515C00035000	35.00	4.80	6.80	0.00	0	0	86.88%	0.76	0.04	-0.06	0.03	0.01
DK20260515C00037500	37.50	3.40	3.90	0.00	0	15	73.17%	0.66	0.05	-0.06	0.03	0.01
DK20260515C00040000	40.00	2.20	2.50	2.73	2	82	70.31%	0.51	0.06	-0.06	0.04	0.01
DK20260515C00042500	42.50	1.25	1.65	1.65	1	123	70.66%	0.37	0.06	-0.06	0.04	0.01
DK20260515C00045000	45.00	0.75	1.05	1.09	26	776	72.60%	0.26	0.05	-0.05	0.03	0.01
DK20260515C00047500	47.50	0.45	0.70	0.66	23	34	76.30%	0.19	0.04	-0.05	0.03	0.00
DK20260515C00050000	50.00	0.30	0.55	0.00	0	63	76.56%	0.12	0.03	-0.03	0.02	0.00
DK20260515C00052500	52.50	0.15	0.95	0.00	0	7	95.39%	0.14	0.02	-0.05	0.02	0.00
DK20260515C00055000	55.00	0.05	0.55	0.33	3	17	92.94%	0.09	0.02	-0.03	0.02	0.00
DK20260515C00060000	60.00	0.00	2.20	0.00	0	251	151.15%	0.17	0.02	-0.09	0.02	0.00
DK20260515C00065000	65.00	0.00	0.95	0.00	0	0	136.83%	0.09	0.01	-0.05	0.02	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DK20260515P00025000	25.00	0.00	0.05	0.00	0	1	84.70%	-0.01	0.00	-0.00	0.00	-0.00
DK20260515P00027500	27.50	0.05	0.15	0.00	0	5	85.56%	-0.03	0.01	-0.01	0.01	-0.00
DK20260515P00030000	30.00	0.10	0.25	0.00	0	73	76.37%	-0.05	0.02	-0.02	0.01	-0.00
DK20260515P00032500	32.50	0.30	0.50	0.00	0	332	71.52%	-0.11	0.03	-0.03	0.02	-0.00
DK20260515P00035000	35.00	0.75	1.00	1.60	1	134	69.79%	-0.21	0.04	-0.04	0.03	-0.00
DK20260515P00037500	37.50	1.45	1.80	1.85	1	784	68.55%	-0.34	0.06	-0.06	0.03	-0.01
DK20260515P00040000	40.00	2.60	2.95	2.55	15	25	69.36%	-0.49	0.06	-0.06	0.04	-0.01
DK20260515P00042500	42.50	4.20	4.60	0.00	0	37	68.22%	-0.64	0.06	-0.06	0.04	-0.01
DK20260515P00045000	45.00	6.20	6.60	0.00	0	10	72.12%	-0.74	0.05	-0.05	0.03	-0.02
DK20260515P00047500	47.50	8.40	10.10	8.00	1	12	78.70%	-0.81	0.04	-0.05	0.03	-0.02
DK20260515P00050000	50.00	10.80	11.40	0.00	0	6	87.55%	-0.84	0.03	-0.05	0.02	-0.02
DK20260515P00052500	52.50	11.80	14.30	0.00	0	0	55.25%	-0.99	0.01	-0.00	0.00	-0.01
DK20260515P00055000	55.00	13.60	16.30	0.00	0	0	123.97%	-0.83	0.02	-0.07	0.02	-0.02
DK20260515P00060000	60.00	18.50	21.80	0.00	0	0	165.22%	-0.80	0.02	-0.10	0.03	-0.02
DK20260515P00065000	65.00	23.40	26.80	0.00	0	0	184.54%	-0.81	0.02	-0.11	0.03	-0.02

Other Listings

DE:DEH

34,01 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.