Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVB20250919C00043000 | 43.00 | 7.60 | 10.80 | 0.00 | 0 | 0 | 184.10% | 0.80 | 0.02 | -0.26 | 0.02 | 0.00 |
| DIVB20250919C00044000 | 44.00 | 6.60 | 9.80 | 0.00 | 0 | 0 | 170.90% | 0.79 | 0.02 | -0.25 | 0.02 | 0.00 |
| DIVB20250919C00045000 | 45.00 | 5.60 | 8.80 | 0.00 | 0 | 0 | 157.78% | 0.78 | 0.03 | -0.25 | 0.02 | 0.00 |
| DIVB20250919C00046000 | 46.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 144.63% | 0.76 | 0.03 | -0.24 | 0.02 | 0.01 |
| DIVB20250919C00047000 | 47.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 131.39% | 0.74 | 0.03 | -0.22 | 0.02 | 0.00 |
| DIVB20250919C00048000 | 48.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 34.80% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| DIVB20250919C00049000 | 49.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 27.93% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| DIVB20250919C00050000 | 50.00 | 0.70 | 3.80 | 0.00 | 0 | 2 | 20.77% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| DIVB20250919C00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.87% | 0.64 | 0.11 | -0.10 | 0.03 | 0.00 |
| DIVB20250919C00052000 | 52.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 28.70% | 0.54 | 0.21 | -0.07 | 0.03 | 0.00 |
| DIVB20250919C00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 15.50% | 0.21 | 0.29 | -0.03 | 0.02 | 0.00 |
| DIVB20250919C00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.02% | 0.31 | 0.10 | -0.09 | 0.03 | 0.00 |
| DIVB20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.00% | 0.27 | 0.08 | -0.10 | 0.03 | 0.00 |
| DIVB20250919C00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.11% | 0.24 | 0.06 | -0.10 | 0.02 | 0.00 |
| DIVB20250919C00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.60% | 0.22 | 0.05 | -0.11 | 0.02 | 0.00 |
| DIVB20250919C00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.60% | 0.20 | 0.04 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVB20250919P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 122.52% | -0.13 | 0.02 | -0.12 | 0.02 | -0.00 |
| DIVB20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 111.91% | -0.14 | 0.03 | -0.12 | 0.02 | -0.00 |
| DIVB20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 101.34% | -0.16 | 0.03 | -0.12 | 0.02 | -0.00 |
| DIVB20250919P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 90.75% | -0.17 | 0.04 | -0.11 | 0.02 | -0.00 |
| DIVB20250919P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.10% | -0.19 | 0.04 | -0.10 | 0.02 | -0.00 |
| DIVB20250919P00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 69.29% | -0.21 | 0.05 | -0.10 | 0.02 | -0.00 |
| DIVB20250919P00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.21% | -0.24 | 0.07 | -0.09 | 0.02 | -0.00 |
| DIVB20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 47.59% | -0.29 | 0.09 | -0.08 | 0.03 | -0.00 |
| DIVB20250919P00051000 | 51.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 35.84% | -0.37 | 0.14 | -0.07 | 0.03 | -0.00 |
| DIVB20250919P00052000 | 52.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 24.82% | -0.53 | 0.21 | -0.05 | 0.03 | -0.01 |
| DIVB20250919P00053000 | 53.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 17.93% | -0.79 | 0.20 | -0.02 | 0.02 | -0.01 |
| DIVB20250919P00054000 | 54.00 | 0.40 | 3.80 | 0.00 | 0 | 0 | 82.26% | -0.61 | 0.06 | -0.16 | 0.03 | -0.01 |
| DIVB20250919P00055000 | 55.00 | 1.40 | 4.80 | 0.00 | 0 | 0 | 93.50% | -0.64 | 0.05 | -0.17 | 0.03 | -0.01 |
| DIVB20250919P00056000 | 56.00 | 2.40 | 5.80 | 0.00 | 0 | 0 | 103.92% | -0.66 | 0.05 | -0.18 | 0.03 | -0.01 |
| DIVB20250919P00057000 | 57.00 | 3.40 | 6.80 | 0.00 | 0 | 0 | 113.70% | -0.68 | 0.04 | -0.20 | 0.03 | -0.01 |
| DIVB20250919P00058000 | 58.00 | 4.40 | 7.80 | 0.00 | 0 | 0 | 122.94% | -0.70 | 0.04 | -0.21 | 0.03 | -0.01 |
