Udløb
Puts
for markedsdato December 29, 2023
Calls
for markedsdato December 29, 2023
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISH20260618P00000500 | 0.50 | 0.02 | 5.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DISH20260618P00001000 | 1.00 | 0.00 | 5.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DISH20260618P00001500 | 1.50 | 0.10 | 5.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DISH20260618P00002000 | 2.00 | 0.49 | 1.18 | 0.00 | 0 | 2 | 120.80% | -0.06 | 0.01 | -0.00 | 0.01 | -0.02 |
| DISH20260618P00002500 | 2.50 | 0.47 | 3.40 | 0.00 | 0 | 2 | 169.24% | -0.05 | 0.01 | -0.00 | 0.01 | -0.03 |
| DISH20260618P00003000 | 3.00 | 0.75 | 3.45 | 0.00 | 0 | 7 | 145.56% | -0.07 | 0.01 | -0.00 | 0.01 | -0.04 |
| DISH20260618P00003500 | 3.50 | 0.22 | 4.45 | 0.00 | 0 | 1 | 148.34% | -0.08 | 0.01 | -0.00 | 0.01 | -0.04 |
| DISH20260618P00004000 | 4.00 | 0.71 | 3.55 | 0.00 | 0 | 3 | 154.25% | -0.08 | 0.01 | -0.00 | 0.01 | -0.05 |
| DISH20260618P00004500 | 4.50 | 0.67 | 4.35 | 0.00 | 0 | 1 | 98.45% | -0.16 | 0.03 | -0.00 | 0.02 | -0.05 |
| DISH20260618P00005000 | 5.00 | 0.71 | 4.15 | 0.00 | 0 | 3 | 110.41% | -0.16 | 0.03 | -0.00 | 0.02 | -0.06 |
| DISH20260618P00005500 | 5.50 | 0.58 | 3.55 | 0.00 | 0 | 11 | 100.37% | -0.20 | 0.03 | -0.00 | 0.03 | -0.06 |
| DISH20260618P00007000 | 7.00 | 1.69 | 5.30 | 0.00 | 0 | 3 | 111.77% | -0.22 | 0.03 | -0.00 | 0.03 | -0.08 |
| DISH20260618P00010000 | 10.00 | 4.15 | 7.00 | 0.00 | 0 | 0 | 72.58% | -0.48 | 0.08 | -0.00 | 0.04 | -0.10 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISH20260618C00000500 | 0.50 | 3.00 | 7.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DISH20260618C00001000 | 1.00 | 2.90 | 7.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DISH20260618C00001500 | 1.50 | 2.50 | 7.50 | 0.00 | 0 | 1 | 70.16% | 1.00 | 0.01 | 0.00 | 0.01 | 0.03 |
| DISH20260618C00002000 | 2.00 | 2.40 | 7.00 | 0.00 | 0 | 0 | 82.38% | 0.99 | 0.02 | 0.00 | 0.01 | 0.03 |
| DISH20260618C00002500 | 2.50 | 2.30 | 7.00 | 0.00 | 0 | 1 | 98.17% | 0.96 | 0.02 | -0.00 | 0.01 | 0.03 |
| DISH20260618C00003000 | 3.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 135.76% | 0.97 | 0.01 | -0.00 | 0.01 | 0.02 |
| DISH20260618C00003500 | 3.50 | 1.80 | 6.50 | 0.00 | 0 | 12 | 128.03% | 0.95 | 0.01 | -0.00 | 0.02 | 0.02 |
| DISH20260618C00004000 | 4.00 | 1.70 | 6.50 | 0.00 | 0 | 64 | 140.73% | 0.95 | 0.01 | -0.00 | 0.02 | 0.02 |
| DISH20260618C00004500 | 4.50 | 1.30 | 6.00 | 0.00 | 0 | 2 | 136.84% | 0.94 | 0.01 | -0.00 | 0.02 | 0.02 |
| DISH20260618C00005000 | 5.00 | 2.94 | 4.00 | 0.00 | 0 | 4 | 80.41% | 0.85 | 0.04 | -0.00 | 0.03 | 0.04 |
| DISH20260618C00005500 | 5.50 | 1.20 | 6.00 | 0.00 | 0 | 73 | 129.01% | 0.91 | 0.02 | -0.00 | 0.02 | 0.02 |
| DISH20260618C00007000 | 7.00 | 1.77 | 4.35 | 0.00 | 0 | 5 | 99.32% | 0.82 | 0.03 | -0.00 | 0.03 | 0.03 |
| DISH20260618C00010000 | 10.00 | 1.83 | 3.10 | 0.00 | 0 | 0 | 84.51% | 0.68 | 0.05 | -0.00 | 0.04 | 0.04 |
