Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOD20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 320.89% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DIOD20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 284.34% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DIOD20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 252.18% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DIOD20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 223.42% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DIOD20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 348.89% | -0.08 | 0.01 | -0.26 | 0.01 | -0.00 |
| DIOD20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 130.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DIOD20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 30 | 120.19% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| DIOD20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 81.37% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| DIOD20250919P00050000 | 50.00 | 0.00 | 2.35 | 0.00 | 0 | 25 | 51.51% | -0.18 | 0.07 | -0.07 | 0.02 | -0.00 |
| DIOD20250919P00055000 | 55.00 | 0.55 | 4.70 | 0.00 | 0 | 18 | 58.06% | -0.70 | 0.12 | -0.15 | 0.02 | -0.00 |
| DIOD20250919P00060000 | 60.00 | 5.20 | 9.50 | 0.00 | 0 | 2 | 117.07% | -0.78 | 0.04 | -0.23 | 0.02 | -0.00 |
| DIOD20250919P00065000 | 65.00 | 10.20 | 14.30 | 0.00 | 0 | 0 | 138.18% | -0.87 | 0.03 | -0.22 | 0.02 | -0.00 |
| DIOD20250919P00070000 | 70.00 | 15.30 | 19.30 | 0.00 | 0 | 0 | 194.42% | -0.84 | 0.02 | -0.30 | 0.02 | -0.01 |
| DIOD20250919P00075000 | 75.00 | 20.20 | 24.30 | 0.00 | 0 | 0 | 235.03% | -0.83 | 0.02 | -0.35 | 0.02 | -0.01 |
| DIOD20250919P00080000 | 80.00 | 25.30 | 29.30 | 0.00 | 0 | 0 | 267.38% | -0.84 | 0.01 | -0.39 | 0.02 | -0.01 |
| DIOD20250919P00085000 | 85.00 | 30.30 | 34.30 | 0.00 | 0 | 0 | 313.62% | -0.82 | 0.01 | -0.47 | 0.02 | -0.01 |
| DIOD20250919P00090000 | 90.00 | 35.40 | 39.30 | 0.00 | 0 | 0 | 336.61% | -0.83 | 0.01 | -0.49 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOD20250919C00017500 | 17.50 | 33.30 | 37.30 | 0.00 | 0 | 0 | 628.87% | 0.97 | 0.00 | -0.29 | 0.01 | 0.00 |
| DIOD20250919C00020000 | 20.00 | 30.80 | 34.80 | 0.00 | 0 | 0 | 560.54% | 0.97 | 0.00 | -0.29 | 0.01 | 0.00 |
| DIOD20250919C00022500 | 22.50 | 28.30 | 32.20 | 0.00 | 0 | 0 | 501.14% | 0.96 | 0.00 | -0.29 | 0.01 | 0.00 |
| DIOD20250919C00025000 | 25.00 | 25.80 | 29.80 | 0.00 | 0 | 0 | 459.29% | 0.95 | 0.00 | -0.30 | 0.01 | 0.00 |
| DIOD20250919C00030000 | 30.00 | 20.80 | 24.80 | 0.00 | 0 | 0 | 250.17% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| DIOD20250919C00035000 | 35.00 | 15.80 | 19.80 | 0.00 | 0 | 1 | 228.44% | 0.95 | 0.01 | -0.15 | 0.01 | 0.01 |
| DIOD20250919C00040000 | 40.00 | 10.80 | 14.80 | 0.00 | 0 | 20 | 213.10% | 0.89 | 0.01 | -0.23 | 0.02 | 0.01 |
| DIOD20250919C00045000 | 45.00 | 5.80 | 9.70 | 0.00 | 0 | 4 | 108.74% | 0.90 | 0.02 | -0.11 | 0.01 | 0.01 |
| DIOD20250919C00050000 | 50.00 | 0.95 | 5.00 | 0.00 | 0 | 50 | 48.32% | 0.87 | 0.07 | -0.06 | 0.02 | 0.01 |
| DIOD20250919C00055000 | 55.00 | 0.05 | 2.60 | 0.00 | 0 | 55 | 32.76% | 0.29 | 0.14 | -0.06 | 0.03 | 0.00 |
| DIOD20250919C00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 35 | 111.36% | 0.26 | 0.04 | -0.19 | 0.02 | 0.00 |
| DIOD20250919C00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 63 | 105.70% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| DIOD20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 161.65% | 0.14 | 0.02 | -0.19 | 0.02 | 0.00 |
| DIOD20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 207.27% | 0.16 | 0.02 | -0.25 | 0.02 | 0.00 |
| DIOD20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 44 | 228.25% | 0.14 | 0.01 | -0.25 | 0.02 | 0.00 |
| DIOD20250919C00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 254.42% | 0.13 | 0.01 | -0.27 | 0.02 | 0.00 |
| DIOD20250919C00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 275.54% | 0.13 | 0.01 | -0.28 | 0.02 | 0.00 |
