Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 611.72% | -0.05 | 0.01 | -0.17 | 0.00 | -0.00 |
| DIN20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 476.61% | -0.06 | 0.01 | -0.17 | 0.00 | -0.00 |
| DIN20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 62 | 280.85% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| DIN20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1,000 | 270.86% | -0.10 | 0.03 | -0.15 | 0.00 | -0.00 |
| DIN20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.01 | 4 | 1,173 | 95.03% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| DIN20250919P00022500 | 22.50 | 0.05 | 0.15 | 0.10 | 7 | 449 | 60.45% | -0.13 | 0.14 | -0.04 | 0.01 | -0.00 |
| DIN20250919P00025000 | 25.00 | 0.00 | 1.20 | 1.05 | 3 | 579 | 49.33% | -0.74 | 0.26 | -0.05 | 0.01 | -0.00 |
| DIN20250919P00030000 | 30.00 | 5.80 | 6.00 | 6.50 | 2 | 552 | 112.98% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| DIN20250919P00035000 | 35.00 | 10.80 | 11.00 | 0.00 | 0 | 50 | 217.58% | -0.93 | 0.02 | -0.08 | 0.00 | -0.00 |
| DIN20250919P00040000 | 40.00 | 14.60 | 17.60 | 0.00 | 0 | 35 | 306.32% | -0.92 | 0.02 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIN20250919C00010000 | 10.00 | 13.00 | 15.20 | 0.00 | 0 | 0 | 743.89% | 0.95 | 0.01 | -0.25 | 0.00 | 0.00 |
| DIN20250919C00012500 | 12.50 | 10.80 | 12.30 | 0.00 | 0 | 0 | 611.01% | 0.92 | 0.01 | -0.28 | 0.00 | 0.00 |
| DIN20250919C00015000 | 15.00 | 8.50 | 9.80 | 0.00 | 0 | 0 | 367.03% | 0.94 | 0.01 | -0.13 | 0.00 | 0.00 |
| DIN20250919C00017500 | 17.50 | 5.40 | 9.00 | 0.00 | 0 | 33 | 241.78% | 0.94 | 0.02 | -0.08 | 0.00 | 0.00 |
| DIN20250919C00020000 | 20.00 | 4.50 | 4.70 | 4.10 | 10 | 420 | 129.78% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| DIN20250919C00022500 | 22.50 | 2.10 | 2.20 | 2.10 | 28 | 442 | 58.46% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| DIN20250919C00025000 | 25.00 | 0.25 | 0.35 | 0.27 | 4 | 984 | 48.54% | 0.39 | 0.34 | -0.07 | 0.01 | 0.00 |
| DIN20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 843 | 123.83% | 0.06 | 0.04 | -0.04 | 0.00 | 0.00 |
| DIN20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 95 | 191.26% | 0.04 | 0.02 | -0.04 | 0.00 | 0.00 |
| DIN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 209.36% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
