Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHX20260515C00001000 | 1.00 | 0.85 | 1.90 | 1.90 | 1 | 15 | 555.88% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| DHX20260515C00002000 | 2.00 | 0.45 | 1.20 | 0.00 | 0 | 25 | 191.31% | 0.84 | 0.24 | -0.01 | 0.00 | 0.00 |
| DHX20260515C00003000 | 3.00 | 0.05 | 0.20 | 0.15 | 40 | 509 | 100.12% | 0.36 | 0.65 | -0.01 | 0.00 | 0.00 |
| DHX20260515C00004000 | 4.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 519.29% | 0.61 | 0.13 | -0.03 | 0.00 | 0.00 |
| DHX20260515C00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 584.28% | 0.59 | 0.12 | -0.04 | 0.00 | 0.00 |
| DHX20260515C00006000 | 6.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 654.23% | 0.59 | 0.10 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHX20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.05 | 1 | 5 | 335.28% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| DHX20260515P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 126.93% | -0.12 | 0.28 | -0.00 | 0.00 | -0.00 |
| DHX20260515P00003000 | 3.00 | 0.10 | 1.60 | 0.00 | 0 | 6 | 273.67% | -0.46 | 0.26 | -0.02 | 0.00 | -0.00 |
| DHX20260515P00004000 | 4.00 | 0.55 | 2.55 | 0.00 | 0 | 0 | 240.75% | -0.70 | 0.27 | -0.01 | 0.00 | -0.00 |
| DHX20260515P00005000 | 5.00 | 1.55 | 2.70 | 0.00 | 0 | 0 | 374.11% | -0.64 | 0.18 | -0.02 | 0.00 | -0.00 |
| DHX20260515P00006000 | 6.00 | 2.55 | 4.60 | 0.00 | 0 | 0 | 361.04% | -0.74 | 0.16 | -0.02 | 0.00 | -0.00 |
