Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT20250919P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 786.57% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| DHT20250919P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 634.51% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| DHT20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 521.01% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| DHT20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 430.03% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| DHT20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 353.57% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| DHT20250919P00008000 | 8.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 295.19% | -0.10 | 0.04 | -0.06 | 0.00 | -0.00 |
| DHT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.25% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| DHT20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 105 | 145.98% | -0.13 | 0.08 | -0.04 | 0.00 | -0.00 |
| DHT20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 313 | 54.23% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 137 | 29.28% | -0.25 | 0.64 | -0.01 | 0.01 | -0.00 |
| DHT20250919P00013000 | 13.00 | 0.60 | 0.90 | 0.35 | 1 | 3 | 34.31% | -0.88 | 0.41 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00014000 | 14.00 | 1.45 | 1.90 | 0.00 | 0 | 1 | 109.97% | -0.78 | 0.16 | -0.04 | 0.01 | -0.00 |
| DHT20250919P00015000 | 15.00 | 2.45 | 2.90 | 0.00 | 0 | 0 | 92.08% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00016000 | 16.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 95.39% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00017000 | 17.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 113.29% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00018000 | 18.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 129.77% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00019000 | 19.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 185.21% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT20250919C00003000 | 3.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 827.70% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| DHT20250919C00004000 | 4.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 667.01% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| DHT20250919C00005000 | 5.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 547.65% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| DHT20250919C00006000 | 6.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 452.30% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| DHT20250919C00007000 | 7.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 407.24% | 0.90 | 0.03 | -0.09 | 0.00 | 0.00 |
| DHT20250919C00008000 | 8.00 | 4.10 | 5.30 | 0.00 | 0 | 1 | 318.23% | 0.89 | 0.04 | -0.07 | 0.00 | 0.00 |
| DHT20250919C00009000 | 9.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 253.74% | 0.86 | 0.05 | -0.07 | 0.00 | 0.00 |
| DHT20250919C00010000 | 10.00 | 2.20 | 2.90 | 0.00 | 0 | 4 | 164.89% | 0.85 | 0.08 | -0.05 | 0.00 | 0.00 |
| DHT20250919C00011000 | 11.00 | 1.30 | 1.40 | 0.00 | 0 | 2,230 | 35.16% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| DHT20250919C00012000 | 12.00 | 0.35 | 0.50 | 0.45 | 15 | 3,274 | 28.46% | 0.76 | 0.64 | -0.01 | 0.01 | 0.00 |
| DHT20250919C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 132 | 36.97% | 0.16 | 0.38 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 57.65% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.07% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 181.66% | 0.18 | 0.09 | -0.06 | 0.00 | 0.00 |
| DHT20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 207.44% | 0.17 | 0.07 | -0.06 | 0.00 | 0.00 |
| DHT20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 230.71% | 0.16 | 0.06 | -0.07 | 0.00 | 0.00 |
| DHT20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 251.98% | 0.15 | 0.05 | -0.07 | 0.00 | 0.00 |
