Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT20260515P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 557.47% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| DHT20260515P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 401.60% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| DHT20260515P00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 348.77% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| DHT20260515P00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 304.88% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| DHT20260515P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 234.82% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| DHT20260515P00009000 | 9.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 234.27% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| DHT20260515P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 204.77% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| DHT20260515P00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 636 | 178.00% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| DHT20260515P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 1,247 | 126.29% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| DHT20260515P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 81.93% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| DHT20260515P00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 1,560 | 105.04% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| DHT20260515P00015000 | 15.00 | 0.05 | 0.15 | 0.05 | 1 | 468 | 69.80% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| DHT20260515P00016000 | 16.00 | 0.10 | 0.50 | 0.16 | 1 | 3,775 | 62.09% | -0.13 | 0.09 | -0.02 | 0.01 | -0.00 |
| DHT20260515P00017000 | 17.00 | 0.30 | 0.45 | 0.35 | 27 | 2,171 | 57.84% | -0.24 | 0.14 | -0.02 | 0.01 | -0.00 |
| DHT20260515P00018000 | 18.00 | 0.70 | 0.80 | 0.70 | 38 | 3,410 | 55.15% | -0.40 | 0.18 | -0.03 | 0.02 | -0.00 |
| DHT20260515P00019000 | 19.00 | 1.20 | 1.50 | 1.20 | 10 | 1,441 | 54.88% | -0.59 | 0.18 | -0.03 | 0.02 | -0.00 |
| DHT20260515P00020000 | 20.00 | 1.65 | 2.85 | 0.00 | 0 | 755 | 75.55% | -0.66 | 0.12 | -0.03 | 0.01 | -0.01 |
| DHT20260515P00021000 | 21.00 | 2.10 | 3.70 | 0.00 | 0 | 93 | 69.70% | -0.79 | 0.11 | -0.02 | 0.01 | -0.01 |
| DHT20260515P00022000 | 22.00 | 3.00 | 4.70 | 0.00 | 0 | 59 | 78.94% | -0.83 | 0.08 | -0.02 | 0.01 | -0.01 |
| DHT20260515P00023000 | 23.00 | 3.90 | 5.80 | 0.00 | 0 | 0 | 85.73% | -0.87 | 0.06 | -0.02 | 0.01 | -0.01 |
| DHT20260515P00024000 | 24.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 113.48% | -0.83 | 0.06 | -0.03 | 0.01 | -0.01 |
| DHT20260515P00025000 | 25.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 100.06% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| DHT20260515P00026000 | 26.00 | 6.70 | 8.80 | 0.00 | 0 | 0 | 109.37% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| DHT20260515P00027000 | 27.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 109.02% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| DHT20260515P00028000 | 28.00 | 8.60 | 10.80 | 0.00 | 0 | 0 | 116.96% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| DHT20260515P00029000 | 29.00 | 9.60 | 11.80 | 0.00 | 0 | 1 | 124.52% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| DHT20260515P00030000 | 30.00 | 10.60 | 12.80 | 0.00 | 0 | 0 | 131.72% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| DHT20260515P00031000 | 31.00 | 11.60 | 13.80 | 0.00 | 0 | 0 | 138.62% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| DHT20260515P00032000 | 32.00 | 12.60 | 14.80 | 0.00 | 0 | 1 | 145.22% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| DHT20260515P00033000 | 33.00 | 13.60 | 15.80 | 0.00 | 0 | 0 | 151.57% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| DHT20260515P00034000 | 34.00 | 14.60 | 16.80 | 0.00 | 0 | 0 | 157.67% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| DHT20260515P00035000 | 35.00 | 15.60 | 17.80 | 0.00 | 0 | 0 | 163.56% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT20260515C00003000 | 3.00 | 14.70 | 16.10 | 0.00 | 0 | 0 | 335.49% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DHT20260515C00005000 | 5.00 | 12.60 | 14.10 | 0.00 | 0 | 0 | 239.14% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DHT20260515C00006000 | 6.00 | 11.60 | 13.10 | 0.00 | 0 | 0 | 457.29% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| DHT20260515C00007000 | 7.00 | 10.60 | 12.10 | 0.00 | 0 | 0 | 176.81% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DHT20260515C00008000 | 8.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 152.18% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DHT20260515C00009000 | 9.00 | 8.80 | 10.10 | 0.00 | 0 | 0 | 215.44% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| DHT20260515C00010000 | 10.00 | 7.70 | 9.10 | 0.00 | 0 | 0 | 152.91% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DHT20260515C00011000 | 11.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 92.69% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DHT20260515C00012000 | 12.00 | 5.70 | 7.20 | 0.00 | 0 | 16 | 111.33% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DHT20260515C00013000 | 13.00 | 4.70 | 6.20 | 0.00 | 0 | 99 | 92.80% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| DHT20260515C00014000 | 14.00 | 4.20 | 4.60 | 0.00 | 0 | 1,426 | 87.61% | 0.94 | 0.04 | -0.01 | 0.00 | 0.01 |
| DHT20260515C00015000 | 15.00 | 3.10 | 4.00 | 3.60 | 36 | 700 | 90.75% | 0.87 | 0.06 | -0.02 | 0.01 | 0.01 |
| DHT20260515C00016000 | 16.00 | 2.30 | 2.80 | 2.65 | 54 | 4,097 | 64.48% | 0.86 | 0.09 | -0.02 | 0.01 | 0.01 |
| DHT20260515C00017000 | 17.00 | 1.65 | 1.95 | 1.80 | 12 | 678 | 59.37% | 0.75 | 0.13 | -0.02 | 0.01 | 0.01 |
| DHT20260515C00018000 | 18.00 | 0.95 | 1.10 | 1.13 | 71 | 3,947 | 54.65% | 0.60 | 0.18 | -0.02 | 0.02 | 0.00 |
| DHT20260515C00019000 | 19.00 | 0.50 | 0.65 | 0.62 | 501 | 16,610 | 54.36% | 0.41 | 0.18 | -0.02 | 0.02 | 0.00 |
| DHT20260515C00020000 | 20.00 | 0.25 | 0.40 | 0.45 | 70 | 8,534 | 58.73% | 0.28 | 0.14 | -0.02 | 0.01 | 0.00 |
| DHT20260515C00021000 | 21.00 | 0.15 | 0.25 | 0.20 | 4 | 2,622 | 59.50% | 0.17 | 0.11 | -0.02 | 0.01 | 0.00 |
| DHT20260515C00022000 | 22.00 | 0.00 | 0.15 | 0.15 | 3 | 585 | 63.49% | 0.11 | 0.07 | -0.01 | 0.01 | 0.00 |
| DHT20260515C00023000 | 23.00 | 0.05 | 0.10 | 0.06 | 29 | 7,901 | 66.22% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| DHT20260515C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 107 | 69.94% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| DHT20260515C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 46 | 111.75% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| DHT20260515C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 121.48% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| DHT20260515C00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 130.61% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| DHT20260515C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 139.23% | 0.11 | 0.03 | -0.03 | 0.01 | 0.00 |
| DHT20260515C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 147.38% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| DHT20260515C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 151.41% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| DHT20260515C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 158.69% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| DHT20260515C00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 165.64% | 0.09 | 0.02 | -0.03 | 0.01 | 0.00 |
| DHT20260515C00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 172.30% | 0.09 | 0.02 | -0.03 | 0.01 | 0.00 |
| DHT20260515C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 178.68% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| DHT20260515C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 184.81% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
