Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR20260501P00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 203.18% | -0.05 | 0.00 | -0.32 | 0.02 | -0.00 |
| DHR20260501P00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 186.60% | -0.05 | 0.00 | -0.32 | 0.03 | -0.00 |
| DHR20260501P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.81% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| DHR20260501P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.53% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| DHR20260501P00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 117.79% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| DHR20260501P00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.77% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| DHR20260501P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.27% | -0.08 | 0.01 | -0.27 | 0.04 | -0.00 |
| DHR20260501P00150000 | 150.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 79.46% | -0.06 | 0.01 | -0.15 | 0.03 | -0.00 |
| DHR20260501P00155000 | 155.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 67.04% | -0.06 | 0.01 | -0.14 | 0.03 | -0.00 |
| DHR20260501P00160000 | 160.00 | 0.00 | 0.90 | 0.10 | 1 | 20 | 50.85% | -0.06 | 0.01 | -0.10 | 0.03 | -0.00 |
| DHR20260501P00162500 | 162.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 54.33% | -0.11 | 0.01 | -0.17 | 0.05 | -0.00 |
| DHR20260501P00165000 | 165.00 | 0.05 | 0.40 | 0.22 | 8 | 41 | 35.14% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| DHR20260501P00167500 | 167.50 | 0.05 | 0.80 | 0.00 | 0 | 5 | 38.34% | -0.13 | 0.02 | -0.14 | 0.05 | -0.00 |
| DHR20260501P00170000 | 170.00 | 0.70 | 0.95 | 0.60 | 2,313 | 157 | 32.81% | -0.16 | 0.03 | -0.14 | 0.06 | -0.01 |
| DHR20260501P00172500 | 172.50 | 1.15 | 1.50 | 1.09 | 30 | 22 | 31.45% | -0.24 | 0.04 | -0.17 | 0.08 | -0.01 |
| DHR20260501P00175000 | 175.00 | 1.85 | 2.25 | 2.14 | 67 | 35 | 32.08% | -0.35 | 0.05 | -0.22 | 0.09 | -0.01 |
| DHR20260501P00177500 | 177.50 | 2.95 | 3.40 | 2.97 | 35 | 64 | 30.55% | -0.48 | 0.05 | -0.22 | 0.10 | -0.01 |
| DHR20260501P00180000 | 180.00 | 4.30 | 4.80 | 4.40 | 4 | 365 | 29.55% | -0.61 | 0.05 | -0.21 | 0.09 | -0.02 |
| DHR20260501P00182500 | 182.50 | 6.10 | 6.60 | 5.70 | 16 | 75 | 26.81% | -0.75 | 0.05 | -0.15 | 0.08 | -0.02 |
| DHR20260501P00185000 | 185.00 | 6.80 | 8.90 | 7.89 | 23 | 66 | 24.09% | -0.88 | 0.03 | -0.08 | 0.05 | -0.02 |
| DHR20260501P00187500 | 187.50 | 9.10 | 11.40 | 0.00 | 0 | 69 | 21.40% | -0.97 | 0.02 | -0.03 | 0.02 | -0.01 |
| DHR20260501P00190000 | 190.00 | 11.50 | 13.90 | 12.00 | 6 | 59 | 30.42% | -0.94 | 0.02 | -0.06 | 0.03 | -0.02 |
| DHR20260501P00192500 | 192.50 | 13.30 | 16.40 | 0.00 | 0 | 50 | 38.49% | -0.93 | 0.01 | -0.09 | 0.03 | -0.02 |
| DHR20260501P00195000 | 195.00 | 15.90 | 18.90 | 16.87 | 25 | 34 | 69.39% | -0.82 | 0.02 | -0.32 | 0.07 | -0.02 |
| DHR20260501P00197500 | 197.50 | 18.40 | 21.30 | 0.00 | 0 | 0 | 64.88% | -0.87 | 0.01 | -0.24 | 0.05 | -0.02 |
| DHR20260501P00200000 | 200.00 | 20.90 | 23.20 | 0.00 | 0 | 0 | 70.18% | -0.88 | 0.01 | -0.25 | 0.05 | -0.02 |
| DHR20260501P00202500 | 202.50 | 23.40 | 25.70 | 0.00 | 0 | 0 | 75.32% | -0.88 | 0.01 | -0.25 | 0.05 | -0.02 |
| DHR20260501P00205000 | 205.00 | 25.90 | 28.20 | 0.00 | 0 | 0 | 80.30% | -0.89 | 0.01 | -0.26 | 0.05 | -0.02 |
| DHR20260501P00207500 | 207.50 | 28.30 | 31.30 | 0.00 | 0 | 0 | 85.14% | -0.89 | 0.01 | -0.26 | 0.05 | -0.03 |
| DHR20260501P00210000 | 210.00 | 30.80 | 33.70 | 0.00 | 0 | 0 | 92.11% | -0.89 | 0.01 | -0.29 | 0.05 | -0.03 |
| DHR20260501P00212500 | 212.50 | 33.10 | 36.30 | 0.00 | 0 | 0 | 96.78% | -0.90 | 0.01 | -0.30 | 0.04 | -0.03 |
| DHR20260501P00215000 | 215.00 | 35.60 | 38.80 | 0.00 | 0 | 0 | 98.95% | -0.91 | 0.01 | -0.28 | 0.04 | -0.03 |
| DHR20260501P00217500 | 217.50 | 38.20 | 41.30 | 0.00 | 0 | 0 | 105.79% | -0.90 | 0.01 | -0.30 | 0.04 | -0.03 |
| DHR20260501P00220000 | 220.00 | 40.60 | 43.80 | 0.00 | 0 | 0 | 110.14% | -0.91 | 0.01 | -0.31 | 0.04 | -0.03 |
| DHR20260501P00222500 | 222.50 | 43.10 | 46.20 | 0.00 | 0 | 0 | 114.40% | -0.91 | 0.01 | -0.31 | 0.04 | -0.03 |
| DHR20260501P00225000 | 225.00 | 45.60 | 48.80 | 0.00 | 0 | 0 | 118.58% | -0.91 | 0.01 | -0.32 | 0.04 | -0.03 |
| DHR20260501P00230000 | 230.00 | 50.80 | 53.70 | 0.00 | 0 | 0 | 126.69% | -0.92 | 0.00 | -0.33 | 0.04 | -0.03 |
| DHR20260501P00235000 | 235.00 | 55.60 | 58.70 | 0.00 | 0 | 0 | 134.51% | -0.92 | 0.00 | -0.33 | 0.04 | -0.03 |
| DHR20260501P00240000 | 240.00 | 60.80 | 64.00 | 0.00 | 0 | 0 | 152.48% | -0.90 | 0.00 | -0.43 | 0.04 | -0.03 |
| DHR20260501P00245000 | 245.00 | 65.50 | 68.70 | 0.00 | 0 | 0 | 149.34% | -0.92 | 0.00 | -0.34 | 0.03 | -0.03 |
| DHR20260501P00250000 | 250.00 | 70.60 | 73.80 | 0.00 | 0 | 0 | 153.34% | -0.93 | 0.00 | -0.32 | 0.03 | -0.03 |
| DHR20260501P00255000 | 255.00 | 75.70 | 78.70 | 0.00 | 0 | 0 | 160.11% | -0.93 | 0.00 | -0.33 | 0.03 | -0.03 |
| DHR20260501P00260000 | 260.00 | 80.70 | 83.80 | 0.00 | 0 | 0 | 169.91% | -0.93 | 0.00 | -0.36 | 0.03 | -0.03 |
| DHR20260501P00265000 | 265.00 | 85.80 | 88.70 | 0.00 | 0 | 0 | 176.37% | -0.93 | 0.00 | -0.36 | 0.03 | -0.03 |
| DHR20260501P00270000 | 270.00 | 90.80 | 93.70 | 0.00 | 0 | 0 | 179.29% | -0.94 | 0.00 | -0.34 | 0.03 | -0.03 |
| DHR20260501P00275000 | 275.00 | 95.70 | 98.80 | 0.00 | 0 | 0 | 203.82% | -0.92 | 0.00 | -0.50 | 0.04 | -0.03 |
| DHR20260501P00280000 | 280.00 | 100.60 | 103.70 | 0.00 | 0 | 0 | 207.22% | -0.92 | 0.00 | -0.48 | 0.04 | -0.03 |
| DHR20260501P00285000 | 285.00 | 105.60 | 108.70 | 0.00 | 0 | 0 | 213.25% | -0.93 | 0.00 | -0.48 | 0.03 | -0.03 |
| DHR20260501P00290000 | 290.00 | 110.80 | 113.80 | 0.00 | 0 | 0 | 222.05% | -0.92 | 0.00 | -0.51 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR20260501C00115000 | 115.00 | 60.30 | 64.20 | 0.00 | 0 | 0 | 224.91% | 0.94 | 0.00 | -0.45 | 0.03 | 0.02 |
| DHR20260501C00120000 | 120.00 | 55.40 | 59.30 | 0.00 | 0 | 0 | 206.89% | 0.93 | 0.00 | -0.44 | 0.03 | 0.02 |
| DHR20260501C00125000 | 125.00 | 51.00 | 54.30 | 0.00 | 0 | 0 | 189.47% | 0.93 | 0.00 | -0.43 | 0.03 | 0.02 |
| DHR20260501C00130000 | 130.00 | 46.50 | 49.10 | 47.01 | 7 | 0 | 96.96% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| DHR20260501C00135000 | 135.00 | 42.00 | 44.10 | 42.00 | 4 | 0 | 114.68% | 0.96 | 0.00 | -0.14 | 0.02 | 0.02 |
| DHR20260501C00140000 | 140.00 | 36.30 | 39.30 | 0.00 | 0 | 1 | 75.04% | 0.99 | 0.00 | -0.02 | 0.01 | 0.03 |
| DHR20260501C00145000 | 145.00 | 30.40 | 34.30 | 0.00 | 0 | 0 | 124.39% | 0.90 | 0.01 | -0.38 | 0.04 | 0.02 |
| DHR20260501C00150000 | 150.00 | 25.40 | 29.30 | 0.00 | 0 | 2 | 108.87% | 0.88 | 0.01 | -0.36 | 0.05 | 0.02 |
| DHR20260501C00155000 | 155.00 | 21.00 | 24.30 | 0.00 | 0 | 0 | 97.22% | 0.86 | 0.01 | -0.37 | 0.05 | 0.02 |
| DHR20260501C00160000 | 160.00 | 16.20 | 18.90 | 0.00 | 0 | 0 | 68.89% | 0.87 | 0.01 | -0.24 | 0.05 | 0.03 |
| DHR20260501C00162500 | 162.50 | 13.80 | 16.30 | 0.00 | 0 | 0 | 63.47% | 0.86 | 0.01 | -0.25 | 0.06 | 0.03 |
| DHR20260501C00165000 | 165.00 | 11.50 | 14.10 | 0.00 | 0 | 0 | 44.76% | 0.89 | 0.02 | -0.14 | 0.05 | 0.03 |
| DHR20260501C00167500 | 167.50 | 9.30 | 11.20 | 0.00 | 0 | 0 | 28.31% | 0.94 | 0.02 | -0.06 | 0.03 | 0.03 |
| DHR20260501C00170000 | 170.00 | 7.20 | 9.60 | 0.00 | 0 | 0 | 38.50% | 0.81 | 0.03 | -0.19 | 0.07 | 0.03 |
| DHR20260501C00172500 | 172.50 | 5.10 | 6.60 | 7.20 | 2 | 2 | 33.84% | 0.75 | 0.04 | -0.19 | 0.08 | 0.02 |
| DHR20260501C00175000 | 175.00 | 4.20 | 4.80 | 4.97 | 1 | 0 | 32.73% | 0.65 | 0.05 | -0.22 | 0.09 | 0.02 |
| DHR20260501C00177500 | 177.50 | 2.75 | 3.20 | 2.75 | 37 | 6 | 31.91% | 0.52 | 0.05 | -0.23 | 0.10 | 0.02 |
| DHR20260501C00180000 | 180.00 | 1.65 | 2.15 | 2.10 | 4 | 16 | 33.07% | 0.40 | 0.05 | -0.23 | 0.10 | 0.01 |
| DHR20260501C00182500 | 182.50 | 0.95 | 1.30 | 1.25 | 50 | 45 | 30.11% | 0.28 | 0.04 | -0.18 | 0.08 | 0.01 |
| DHR20260501C00185000 | 185.00 | 0.50 | 0.80 | 0.53 | 318 | 69 | 30.16% | 0.18 | 0.04 | -0.14 | 0.07 | 0.01 |
| DHR20260501C00187500 | 187.50 | 0.25 | 0.70 | 0.47 | 30 | 82 | 32.31% | 0.12 | 0.03 | -0.11 | 0.05 | 0.00 |
| DHR20260501C00190000 | 190.00 | 0.00 | 0.20 | 0.15 | 85 | 113 | 28.89% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| DHR20260501C00192500 | 192.50 | 0.00 | 0.10 | 0.10 | 111 | 10 | 29.51% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| DHR20260501C00195000 | 195.00 | 0.00 | 0.10 | 0.13 | 1 | 217 | 33.46% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| DHR20260501C00197500 | 197.50 | 0.00 | 0.40 | 0.02 | 1 | 258 | 42.99% | 0.04 | 0.01 | -0.06 | 0.02 | 0.00 |
| DHR20260501C00200000 | 200.00 | 0.00 | 0.10 | 0.03 | 7 | 74 | 38.69% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| DHR20260501C00202500 | 202.50 | 0.00 | 0.70 | 0.00 | 0 | 166 | 56.54% | 0.05 | 0.01 | -0.10 | 0.03 | 0.00 |
| DHR20260501C00205000 | 205.00 | 0.00 | 0.25 | 0.05 | 71 | 41 | 53.59% | 0.03 | 0.01 | -0.06 | 0.02 | 0.00 |
| DHR20260501C00207500 | 207.50 | 0.00 | 1.15 | 0.00 | 0 | 53 | 71.08% | 0.07 | 0.01 | -0.15 | 0.03 | 0.00 |
| DHR20260501C00210000 | 210.00 | 0.00 | 0.65 | 0.00 | 0 | 143 | 63.94% | 0.03 | 0.00 | -0.08 | 0.02 | 0.00 |
| DHR20260501C00212500 | 212.50 | 0.00 | 2.15 | 0.00 | 0 | 16 | 93.48% | 0.10 | 0.01 | -0.27 | 0.04 | 0.00 |
| DHR20260501C00215000 | 215.00 | 0.00 | 2.15 | 0.00 | 0 | 89 | 100.33% | 0.10 | 0.01 | -0.29 | 0.04 | 0.00 |
| DHR20260501C00217500 | 217.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.74% | 0.10 | 0.01 | -0.30 | 0.04 | 0.00 |
| DHR20260501C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 109.05% | 0.09 | 0.01 | -0.30 | 0.04 | 0.00 |
| DHR20260501C00222500 | 222.50 | 0.00 | 2.15 | 0.00 | 0 | 10 | 113.27% | 0.09 | 0.01 | -0.31 | 0.04 | 0.00 |
| DHR20260501C00225000 | 225.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 99.70% | 0.05 | 0.00 | -0.17 | 0.03 | 0.00 |
| DHR20260501C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.42% | 0.08 | 0.00 | -0.32 | 0.04 | 0.00 |
| DHR20260501C00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.13% | 0.08 | 0.00 | -0.32 | 0.04 | 0.00 |
| DHR20260501C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.58% | 0.08 | 0.00 | -0.33 | 0.04 | 0.00 |
| DHR20260501C00245000 | 245.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.78% | 0.07 | 0.00 | -0.34 | 0.03 | 0.00 |
| DHR20260501C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.75% | 0.07 | 0.00 | -0.34 | 0.03 | 0.00 |
| DHR20260501C00255000 | 255.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.50% | 0.07 | 0.00 | -0.35 | 0.03 | 0.00 |
| DHR20260501C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.06% | 0.07 | 0.00 | -0.35 | 0.03 | 0.00 |
| DHR20260501C00265000 | 265.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.42% | 0.06 | 0.00 | -0.36 | 0.03 | 0.00 |
| DHR20260501C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.61% | 0.06 | 0.00 | -0.36 | 0.03 | 0.00 |
| DHR20260501C00275000 | 275.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.63% | 0.06 | 0.00 | -0.36 | 0.03 | 0.00 |
| DHR20260501C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 192.49% | 0.06 | 0.00 | -0.37 | 0.03 | 0.00 |
| DHR20260501C00285000 | 285.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.21% | 0.06 | 0.00 | -0.37 | 0.03 | 0.00 |
| DHR20260501C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.79% | 0.06 | 0.00 | -0.37 | 0.03 | 0.00 |
