Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHI20260501P00085000 | 85.00 | 0.00 | 0.35 | 0.20 | 4 | 0 | 316.12% | -0.01 | 0.00 | -0.16 | 0.00 | -0.00 |
| DHI20260501P00090000 | 90.00 | 0.00 | 2.15 | 0.20 | 3 | 0 | 390.31% | -0.04 | 0.00 | -0.70 | 0.01 | -0.00 |
| DHI20260501P00095000 | 95.00 | 0.00 | 2.15 | 0.20 | 3 | 0 | 239.70% | -0.01 | 0.00 | -0.08 | 0.00 | -0.00 |
| DHI20260501P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 326.89% | -0.05 | 0.00 | -0.68 | 0.01 | -0.00 |
| DHI20260501P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 297.23% | -0.05 | 0.00 | -0.67 | 0.02 | -0.00 |
| DHI20260501P00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 148.50% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| DHI20260501P00115000 | 115.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 203.57% | -0.04 | 0.00 | -0.34 | 0.01 | -0.00 |
| DHI20260501P00117000 | 117.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.34% | -0.07 | 0.00 | -0.64 | 0.02 | -0.00 |
| DHI20260501P00118000 | 118.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.99% | -0.07 | 0.00 | -0.64 | 0.02 | -0.00 |
| DHI20260501P00119000 | 119.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 182.71% | -0.04 | 0.00 | -0.32 | 0.01 | -0.00 |
| DHI20260501P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.39% | -0.07 | 0.00 | -0.63 | 0.02 | -0.00 |
| DHI20260501P00121000 | 121.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.13% | -0.08 | 0.00 | -0.63 | 0.02 | -0.00 |
| DHI20260501P00122000 | 122.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 172.46% | -0.05 | 0.00 | -0.35 | 0.01 | -0.00 |
| DHI20260501P00123000 | 123.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 171.16% | -0.05 | 0.00 | -0.37 | 0.02 | -0.00 |
| DHI20260501P00124000 | 124.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.49% | -0.08 | 0.01 | -0.62 | 0.02 | -0.00 |
| DHI20260501P00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 98.64% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DHI20260501P00126000 | 126.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 183.17% | -0.09 | 0.01 | -0.61 | 0.02 | -0.00 |
| DHI20260501P00127000 | 127.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 178.05% | -0.09 | 0.01 | -0.61 | 0.02 | -0.00 |
| DHI20260501P00128000 | 128.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 172.93% | -0.09 | 0.01 | -0.60 | 0.02 | -0.00 |
| DHI20260501P00129000 | 129.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 167.84% | -0.09 | 0.01 | -0.60 | 0.02 | -0.00 |
| DHI20260501P00130000 | 130.00 | 0.00 | 1.10 | 0.00 | 0 | 56 | 90.48% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| DHI20260501P00131000 | 131.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 102.79% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| DHI20260501P00132000 | 132.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 88.79% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| DHI20260501P00133000 | 133.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 95.31% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| DHI20260501P00134000 | 134.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 91.59% | -0.03 | 0.01 | -0.11 | 0.01 | -0.00 |
| DHI20260501P00135000 | 135.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 87.87% | -0.03 | 0.01 | -0.11 | 0.01 | -0.00 |
| DHI20260501P00136000 | 136.00 | 0.00 | 1.10 | 0.00 | 0 | 21 | 70.82% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| DHI20260501P00137000 | 137.00 | 0.00 | 0.30 | 0.00 | 0 | 9 | 67.58% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| DHI20260501P00138000 | 138.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 68.35% | -0.02 | 0.01 | -0.06 | 0.01 | -0.00 |
| DHI20260501P00139000 | 139.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 64.96% | -0.02 | 0.01 | -0.06 | 0.01 | -0.00 |
| DHI20260501P00140000 | 140.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 71.45% | -0.04 | 0.01 | -0.12 | 0.01 | -0.00 |
| DHI20260501P00141000 | 141.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 67.68% | -0.04 | 0.01 | -0.12 | 0.01 | -0.00 |
| DHI20260501P00142000 | 142.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 63.90% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| DHI20260501P00143000 | 143.00 | 0.00 | 0.35 | 0.09 | 1 | 4 | 60.12% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| DHI20260501P00144000 | 144.00 | 0.00 | 0.40 | 0.09 | 1 | 7 | 57.94% | -0.06 | 0.01 | -0.13 | 0.02 | -0.00 |
| DHI20260501P00145000 | 145.00 | 0.00 | 1.65 | 0.10 | 4 | 25 | 79.95% | -0.14 | 0.02 | -0.41 | 0.03 | -0.00 |
| DHI20260501P00146000 | 146.00 | 0.00 | 0.75 | 0.19 | 7 | 13 | 58.51% | -0.10 | 0.02 | -0.21 | 0.02 | -0.00 |
| DHI20260501P00147000 | 147.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 60.56% | -0.13 | 0.02 | -0.28 | 0.03 | -0.00 |
| DHI20260501P00148000 | 148.00 | 0.00 | 0.75 | 0.00 | 0 | 380 | 49.77% | -0.11 | 0.03 | -0.20 | 0.03 | -0.00 |
| DHI20260501P00149000 | 149.00 | 0.00 | 0.80 | 0.35 | 4 | 5 | 53.37% | -0.16 | 0.03 | -0.29 | 0.03 | -0.00 |
| DHI20260501P00150000 | 150.00 | 0.10 | 2.35 | 0.64 | 9 | 59 | 62.92% | -0.23 | 0.03 | -0.46 | 0.04 | -0.00 |
| DHI20260501P00152500 | 152.50 | 0.40 | 1.85 | 0.85 | 7 | 20 | 45.09% | -0.26 | 0.05 | -0.37 | 0.05 | -0.00 |
| DHI20260501P00155000 | 155.00 | 1.35 | 2.55 | 1.30 | 16 | 117 | 43.80% | -0.40 | 0.06 | -0.44 | 0.06 | -0.00 |
| DHI20260501P00157500 | 157.50 | 2.00 | 3.40 | 2.50 | 11 | 39 | 37.11% | -0.58 | 0.07 | -0.37 | 0.06 | -0.01 |
| DHI20260501P00160000 | 160.00 | 3.40 | 5.40 | 4.09 | 27 | 118 | 37.88% | -0.74 | 0.06 | -0.30 | 0.05 | -0.01 |
| DHI20260501P00162500 | 162.50 | 5.80 | 7.10 | 5.40 | 1 | 37 | 41.29% | -0.84 | 0.04 | -0.23 | 0.03 | -0.01 |
| DHI20260501P00165000 | 165.00 | 7.80 | 9.60 | 9.00 | 2 | 67 | 42.26% | -0.91 | 0.03 | -0.14 | 0.02 | -0.01 |
| DHI20260501P00167500 | 167.50 | 10.50 | 11.60 | 11.06 | 16 | 235 | 61.48% | -0.88 | 0.02 | -0.26 | 0.03 | -0.01 |
| DHI20260501P00170000 | 170.00 | 12.10 | 14.50 | 0.00 | 0 | 79 | 93.01% | -0.83 | 0.02 | -0.55 | 0.04 | -0.01 |
| DHI20260501P00172500 | 172.50 | 14.10 | 17.40 | 0.00 | 0 | 0 | 94.08% | -0.86 | 0.02 | -0.46 | 0.03 | -0.01 |
| DHI20260501P00175000 | 175.00 | 17.10 | 19.50 | 0.00 | 0 | 50 | 103.40% | -0.87 | 0.01 | -0.47 | 0.03 | -0.01 |
| DHI20260501P00177500 | 177.50 | 19.10 | 22.40 | 0.00 | 0 | 0 | 112.36% | -0.88 | 0.01 | -0.49 | 0.03 | -0.01 |
| DHI20260501P00180000 | 180.00 | 21.80 | 24.50 | 0.00 | 0 | 0 | 128.11% | -0.87 | 0.01 | -0.58 | 0.03 | -0.01 |
| DHI20260501P00182500 | 182.50 | 24.30 | 27.00 | 0.00 | 0 | 0 | 129.40% | -0.89 | 0.01 | -0.51 | 0.03 | -0.01 |
| DHI20260501P00185000 | 185.00 | 26.80 | 29.90 | 0.00 | 0 | 0 | 141.42% | -0.89 | 0.01 | -0.56 | 0.03 | -0.01 |
| DHI20260501P00187500 | 187.50 | 29.10 | 32.30 | 0.00 | 0 | 0 | 141.20% | -0.91 | 0.01 | -0.47 | 0.02 | -0.01 |
| DHI20260501P00190000 | 190.00 | 31.80 | 34.90 | 0.00 | 0 | 1 | 168.63% | -0.88 | 0.01 | -0.72 | 0.03 | -0.01 |
| DHI20260501P00192500 | 192.50 | 34.30 | 37.00 | 0.00 | 0 | 0 | 168.93% | -0.90 | 0.01 | -0.63 | 0.03 | -0.01 |
| DHI20260501P00195000 | 195.00 | 36.80 | 39.50 | 0.00 | 0 | 0 | 163.33% | -0.92 | 0.01 | -0.49 | 0.02 | -0.01 |
| DHI20260501P00197500 | 197.50 | 39.30 | 42.00 | 0.00 | 0 | 0 | 175.09% | -0.92 | 0.01 | -0.55 | 0.02 | -0.01 |
| DHI20260501P00200000 | 200.00 | 41.80 | 44.40 | 0.00 | 0 | 0 | 177.23% | -0.92 | 0.01 | -0.50 | 0.02 | -0.01 |
| DHI20260501P00205000 | 205.00 | 46.80 | 49.50 | 0.00 | 0 | 0 | 200.37% | -0.92 | 0.01 | -0.62 | 0.02 | -0.01 |
| DHI20260501P00210000 | 210.00 | 51.70 | 54.90 | 0.00 | 0 | 0 | 213.53% | -0.92 | 0.00 | -0.63 | 0.02 | -0.01 |
| DHI20260501P00215000 | 215.00 | 56.60 | 59.20 | 0.00 | 0 | 0 | 203.44% | -0.95 | 0.00 | -0.41 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHI20260501C00085000 | 85.00 | 70.90 | 73.30 | 0.00 | 0 | 0 | 393.30% | 0.97 | 0.00 | -0.50 | 0.01 | 0.01 |
| DHI20260501C00090000 | 90.00 | 65.60 | 68.30 | 0.00 | 0 | 0 | 345.67% | 0.97 | 0.00 | -0.41 | 0.01 | 0.01 |
| DHI20260501C00095000 | 95.00 | 60.50 | 63.30 | 0.00 | 0 | 0 | 310.87% | 0.97 | 0.00 | -0.37 | 0.01 | 0.01 |
| DHI20260501C00100000 | 100.00 | 55.50 | 58.30 | 0.00 | 0 | 0 | 283.05% | 0.97 | 0.00 | -0.37 | 0.01 | 0.01 |
| DHI20260501C00105000 | 105.00 | 50.50 | 53.30 | 0.00 | 0 | 0 | 256.42% | 0.97 | 0.00 | -0.37 | 0.01 | 0.01 |
| DHI20260501C00110000 | 110.00 | 45.80 | 48.30 | 0.00 | 0 | 0 | 242.81% | 0.95 | 0.00 | -0.45 | 0.01 | 0.01 |
| DHI20260501C00115000 | 115.00 | 40.20 | 43.40 | 0.00 | 0 | 0 | 213.65% | 0.95 | 0.00 | -0.41 | 0.01 | 0.01 |
| DHI20260501C00117000 | 117.00 | 38.20 | 41.50 | 0.00 | 0 | 0 | 196.49% | 0.96 | 0.00 | -0.35 | 0.01 | 0.01 |
| DHI20260501C00118000 | 118.00 | 37.30 | 40.50 | 0.00 | 0 | 0 | 202.16% | 0.95 | 0.00 | -0.43 | 0.02 | 0.01 |
| DHI20260501C00119000 | 119.00 | 36.20 | 39.40 | 0.00 | 0 | 0 | 186.95% | 0.95 | 0.00 | -0.35 | 0.01 | 0.01 |
| DHI20260501C00120000 | 120.00 | 35.20 | 38.30 | 0.00 | 0 | 0 | 185.73% | 0.95 | 0.00 | -0.38 | 0.01 | 0.01 |
| DHI20260501C00121000 | 121.00 | 34.60 | 37.30 | 36.75 | 4 | 0 | 180.96% | 0.95 | 0.00 | -0.37 | 0.02 | 0.01 |
| DHI20260501C00122000 | 122.00 | 33.70 | 36.30 | 35.84 | 15 | 11 | 179.45% | 0.94 | 0.00 | -0.40 | 0.02 | 0.01 |
| DHI20260501C00123000 | 123.00 | 32.60 | 35.30 | 34.80 | 11 | 11 | 171.49% | 0.95 | 0.00 | -0.37 | 0.02 | 0.01 |
| DHI20260501C00124000 | 124.00 | 31.60 | 34.30 | 0.00 | 0 | 1 | 166.80% | 0.94 | 0.00 | -0.37 | 0.02 | 0.01 |
| DHI20260501C00125000 | 125.00 | 30.60 | 33.30 | 0.00 | 0 | 8 | 158.93% | 0.95 | 0.00 | -0.34 | 0.02 | 0.01 |
| DHI20260501C00126000 | 126.00 | 29.60 | 32.30 | 0.00 | 0 | 0 | 151.06% | 0.95 | 0.00 | -0.31 | 0.02 | 0.01 |
| DHI20260501C00127000 | 127.00 | 28.60 | 31.30 | 29.94 | 6 | 0 | 152.82% | 0.94 | 0.01 | -0.36 | 0.02 | 0.01 |
| DHI20260501C00128000 | 128.00 | 27.60 | 30.30 | 28.95 | 6 | 0 | 148.20% | 0.94 | 0.01 | -0.36 | 0.02 | 0.01 |
| DHI20260501C00129000 | 129.00 | 26.60 | 29.30 | 0.00 | 0 | 7 | 146.40% | 0.93 | 0.01 | -0.38 | 0.02 | 0.01 |
| DHI20260501C00130000 | 130.00 | 25.20 | 28.40 | 0.00 | 0 | 0 | 136.13% | 0.94 | 0.01 | -0.33 | 0.02 | 0.01 |
| DHI20260501C00131000 | 131.00 | 24.70 | 27.30 | 0.00 | 0 | 0 | 137.11% | 0.93 | 0.01 | -0.38 | 0.02 | 0.01 |
| DHI20260501C00132000 | 132.00 | 23.60 | 26.30 | 25.59 | 1 | 0 | 132.48% | 0.93 | 0.01 | -0.38 | 0.02 | 0.01 |
| DHI20260501C00133000 | 133.00 | 22.60 | 25.30 | 24.69 | 1 | 2 | 122.63% | 0.93 | 0.01 | -0.32 | 0.02 | 0.01 |
| DHI20260501C00134000 | 134.00 | 21.60 | 24.30 | 22.99 | 2 | 0 | 123.25% | 0.92 | 0.01 | -0.37 | 0.02 | 0.01 |
| DHI20260501C00135000 | 135.00 | 20.60 | 23.30 | 22.00 | 2 | 0 | 118.65% | 0.92 | 0.01 | -0.37 | 0.02 | 0.01 |
| DHI20260501C00136000 | 136.00 | 19.30 | 22.50 | 0.00 | 0 | 6 | 111.68% | 0.92 | 0.01 | -0.34 | 0.02 | 0.01 |
| DHI20260501C00137000 | 137.00 | 18.10 | 21.40 | 0.00 | 0 | 0 | 99.57% | 0.93 | 0.01 | -0.26 | 0.02 | 0.01 |
| DHI20260501C00138000 | 138.00 | 17.30 | 20.50 | 0.00 | 0 | 2 | 102.61% | 0.92 | 0.01 | -0.33 | 0.02 | 0.01 |
| DHI20260501C00139000 | 139.00 | 16.20 | 19.50 | 0.00 | 0 | 6 | 98.08% | 0.91 | 0.01 | -0.33 | 0.02 | 0.01 |
| DHI20260501C00140000 | 140.00 | 15.20 | 17.60 | 0.00 | 0 | 102 | 78.35% | 0.94 | 0.01 | -0.18 | 0.02 | 0.01 |
| DHI20260501C00141000 | 141.00 | 14.30 | 17.50 | 0.00 | 0 | 1 | 91.05% | 0.90 | 0.01 | -0.34 | 0.02 | 0.01 |
| DHI20260501C00142000 | 142.00 | 13.40 | 16.60 | 0.00 | 0 | 3 | 84.44% | 0.90 | 0.01 | -0.32 | 0.02 | 0.01 |
| DHI20260501C00143000 | 143.00 | 12.70 | 15.10 | 0.00 | 0 | 1 | 81.79% | 0.89 | 0.02 | -0.33 | 0.03 | 0.01 |
| DHI20260501C00144000 | 144.00 | 11.70 | 14.10 | 0.00 | 0 | 4 | 77.13% | 0.89 | 0.02 | -0.33 | 0.03 | 0.01 |
| DHI20260501C00145000 | 145.00 | 10.90 | 13.20 | 0.00 | 0 | 22 | 68.81% | 0.89 | 0.02 | -0.28 | 0.03 | 0.01 |
| DHI20260501C00146000 | 146.00 | 9.80 | 11.40 | 0.00 | 0 | 4 | 67.73% | 0.87 | 0.02 | -0.32 | 0.03 | 0.01 |
| DHI20260501C00147000 | 147.00 | 8.80 | 11.20 | 0.00 | 0 | 5 | 64.56% | 0.86 | 0.02 | -0.33 | 0.03 | 0.01 |
| DHI20260501C00148000 | 148.00 | 7.80 | 10.30 | 10.11 | 1 | 8 | 61.17% | 0.84 | 0.03 | -0.34 | 0.03 | 0.01 |
| DHI20260501C00149000 | 149.00 | 7.00 | 9.40 | 0.00 | 0 | 15 | 61.57% | 0.81 | 0.03 | -0.39 | 0.04 | 0.01 |
| DHI20260501C00150000 | 150.00 | 6.30 | 8.50 | 0.00 | 0 | 90 | 63.44% | 0.77 | 0.03 | -0.47 | 0.04 | 0.01 |
| DHI20260501C00152500 | 152.50 | 4.00 | 6.00 | 0.00 | 0 | 4 | 46.59% | 0.73 | 0.05 | -0.38 | 0.05 | 0.01 |
| DHI20260501C00155000 | 155.00 | 2.30 | 3.70 | 3.60 | 1 | 31 | 36.88% | 0.61 | 0.07 | -0.36 | 0.05 | 0.01 |
| DHI20260501C00157500 | 157.50 | 1.40 | 2.30 | 1.94 | 1 | 17 | 39.68% | 0.43 | 0.07 | -0.40 | 0.06 | 0.01 |
| DHI20260501C00160000 | 160.00 | 0.45 | 1.15 | 1.17 | 71 | 38 | 35.55% | 0.25 | 0.06 | -0.27 | 0.05 | 0.00 |
| DHI20260501C00162500 | 162.50 | 0.15 | 0.60 | 0.63 | 7 | 80 | 37.28% | 0.13 | 0.04 | -0.18 | 0.03 | 0.00 |
| DHI20260501C00165000 | 165.00 | 0.00 | 0.50 | 0.17 | 30 | 76 | 38.28% | 0.07 | 0.02 | -0.10 | 0.02 | 0.00 |
| DHI20260501C00167500 | 167.50 | 0.00 | 0.40 | 0.29 | 2 | 39 | 42.91% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
| DHI20260501C00170000 | 170.00 | 0.00 | 0.30 | 0.07 | 18 | 106 | 47.87% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| DHI20260501C00172500 | 172.50 | 0.00 | 0.35 | 0.00 | 0 | 52 | 54.73% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| DHI20260501C00175000 | 175.00 | 0.00 | 0.20 | 0.10 | 5 | 46 | 64.23% | 0.03 | 0.01 | -0.08 | 0.01 | 0.00 |
| DHI20260501C00177500 | 177.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.86% | 0.13 | 0.01 | -0.57 | 0.03 | 0.00 |
| DHI20260501C00180000 | 180.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 82.62% | 0.03 | 0.01 | -0.11 | 0.01 | 0.00 |
| DHI20260501C00182500 | 182.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.38% | 0.12 | 0.01 | -0.59 | 0.03 | 0.00 |
| DHI20260501C00185000 | 185.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 81.41% | 0.01 | 0.00 | -0.04 | 0.00 | 0.00 |
| DHI20260501C00187500 | 187.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.85% | 0.11 | 0.01 | -0.61 | 0.03 | 0.00 |
| DHI20260501C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.74% | 0.11 | 0.01 | -0.62 | 0.03 | 0.00 |
| DHI20260501C00192500 | 192.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 155.59% | 0.08 | 0.01 | -0.48 | 0.02 | 0.00 |
| DHI20260501C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.93% | 0.10 | 0.01 | -0.64 | 0.02 | 0.00 |
| DHI20260501C00197500 | 197.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.25% | 0.10 | 0.01 | -0.65 | 0.02 | 0.00 |
| DHI20260501C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.40% | 0.09 | 0.01 | -0.65 | 0.02 | 0.00 |
| DHI20260501C00205000 | 205.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.24% | 0.09 | 0.01 | -0.67 | 0.02 | 0.00 |
| DHI20260501C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.55% | 0.08 | 0.00 | -0.68 | 0.02 | 0.00 |
| DHI20260501C00215000 | 215.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.11% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
