Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DH20250919C00002500 | 2.50 | 1.60 | 1.80 | 0.00 | 0 | 0 | 221.67% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| DH20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 281.99% | 0.40 | 0.24 | -0.05 | 0.00 | 0.00 |
| DH20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 478.72% | 0.30 | 0.12 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 234.15% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| DH20250919P00005000 | 5.00 | 0.70 | 1.00 | 0.00 | 0 | 1 | 116.16% | -0.86 | 0.37 | -0.01 | 0.00 | -0.00 |
| DH20250919P00007500 | 7.50 | 3.20 | 3.50 | 0.00 | 0 | 0 | 293.17% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
