Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGII20250919C00015000 | 15.00 | 19.90 | 23.00 | 0.00 | 0 | 0 | 611.41% | 0.96 | 0.00 | -0.26 | 0.00 | 0.00 |
| DGII20250919C00017500 | 17.50 | 17.40 | 20.50 | 0.00 | 0 | 0 | 434.38% | 0.97 | 0.00 | -0.14 | 0.00 | 0.00 |
| DGII20250919C00020000 | 20.00 | 14.90 | 18.00 | 0.00 | 0 | 0 | 454.98% | 0.93 | 0.01 | -0.28 | 0.01 | 0.00 |
| DGII20250919C00022500 | 22.50 | 12.40 | 15.50 | 0.00 | 0 | 0 | 388.36% | 0.91 | 0.01 | -0.28 | 0.01 | 0.00 |
| DGII20250919C00025000 | 25.00 | 9.90 | 13.00 | 0.00 | 0 | 0 | 319.45% | 0.89 | 0.02 | -0.27 | 0.01 | 0.00 |
| DGII20250919C00030000 | 30.00 | 4.90 | 8.00 | 0.00 | 0 | 30 | 200.31% | 0.83 | 0.03 | -0.24 | 0.01 | 0.00 |
| DGII20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 17 | 103.11% | 0.60 | 0.10 | -0.20 | 0.01 | 0.00 |
| DGII20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 5 | 253.58% | 0.39 | 0.04 | -0.48 | 0.01 | 0.00 |
| DGII20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 340.88% | 0.33 | 0.03 | -0.59 | 0.01 | 0.00 |
| DGII20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.25 | 2 | 5 | 208.02% | 0.08 | 0.02 | -0.13 | 0.01 | 0.00 |
| DGII20250919C00055000 | 55.00 | 0.00 | 4.50 | 0.00 | 0 | 4 | 467.76% | 0.27 | 0.02 | -0.72 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGII20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 635.97% | -0.05 | 0.00 | -0.30 | 0.00 | -0.00 |
| DGII20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 808.98% | -0.10 | 0.01 | -0.69 | 0.01 | -0.00 |
| DGII20250919P00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 692.15% | -0.12 | 0.01 | -0.67 | 0.01 | -0.00 |
| DGII20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 362.25% | -0.08 | 0.01 | -0.24 | 0.01 | -0.00 |
| DGII20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 498.00% | -0.17 | 0.01 | -0.62 | 0.01 | -0.00 |
| DGII20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 84.27% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| DGII20250919P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 61.23% | -0.36 | 0.16 | -0.11 | 0.01 | -0.00 |
| DGII20250919P00040000 | 40.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 148.05% | -0.74 | 0.06 | -0.23 | 0.01 | -0.00 |
| DGII20250919P00045000 | 45.00 | 8.50 | 11.40 | 0.00 | 0 | 0 | 223.22% | -0.81 | 0.03 | -0.29 | 0.01 | -0.00 |
| DGII20250919P00050000 | 50.00 | 13.60 | 16.50 | 0.00 | 0 | 0 | 288.42% | -0.83 | 0.02 | -0.33 | 0.01 | -0.00 |
| DGII20250919P00055000 | 55.00 | 18.50 | 21.50 | 0.00 | 0 | 0 | 339.23% | -0.85 | 0.02 | -0.36 | 0.01 | -0.00 |
