DFIC - Dimensional ETF Trust - Dimensional International Core Equity 2 ETF - Optionskæde

Dimensional ETF Trust - Dimensional International Core Equity 2 ETF

US ˙ BATS ˙ US25434V7991

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DFIC20260515C00027000	27.00	7.50	12.50	0.00	0	0	202.48%	0.82	0.01	-0.11	0.02	0.01
DFIC20260515C00028000	28.00	6.50	11.50	0.00	0	0	188.30%	0.81	0.02	-0.11	0.02	0.01
DFIC20260515C00029000	29.00	5.50	10.50	0.00	0	0	174.48%	0.79	0.02	-0.11	0.03	0.01
DFIC20260515C00030000	30.00	4.50	9.50	0.00	0	0	160.96%	0.77	0.02	-0.10	0.03	0.01
DFIC20260515C00031000	31.00	3.60	8.60	0.00	0	0	151.22%	0.75	0.02	-0.10	0.03	0.01
DFIC20260515C00032000	32.00	2.70	7.60	0.00	0	0	137.95%	0.73	0.03	-0.10	0.03	0.01
DFIC20260515C00033000	33.00	1.70	6.50	0.00	0	0	121.49%	0.71	0.03	-0.09	0.03	0.01
DFIC20260515C00034000	34.00	0.80	5.60	0.00	0	0	111.58%	0.68	0.04	-0.08	0.03	0.01
DFIC20260515C00035000	35.00	0.30	4.60	0.00	0	0	28.19%	0.83	0.10	-0.02	0.02	0.02
DFIC20260515C00036000	36.00	0.00	3.80	0.00	0	0	34.28%	0.67	0.12	-0.03	0.03	0.01
DFIC20260515C00037000	37.00	0.00	2.90	0.00	0	0	37.82%	0.54	0.12	-0.03	0.04	0.01
DFIC20260515C00038000	38.00	0.00	2.45	0.00	0	0	44.17%	0.44	0.10	-0.04	0.04	0.01
DFIC20260515C00039000	39.00	0.00	2.30	0.00	0	0	52.50%	0.38	0.08	-0.04	0.03	0.01
DFIC20260515C00040000	40.00	0.00	2.25	0.00	0	0	60.98%	0.34	0.07	-0.05	0.03	0.01
DFIC20260515C00041000	41.00	0.00	2.25	0.00	0	0	69.36%	0.31	0.06	-0.05	0.03	0.01
DFIC20260515C00042000	42.00	0.00	2.25	0.00	0	0	77.12%	0.29	0.05	-0.06	0.03	0.01
DFIC20260515C00043000	43.00	0.00	2.25	0.00	0	0	84.37%	0.27	0.04	-0.06	0.03	0.01
DFIC20260515C00044000	44.00	0.00	2.25	0.00	0	0	91.20%	0.26	0.04	-0.06	0.03	0.00
DFIC20260515C00045000	45.00	0.00	2.25	0.00	0	0	97.67%	0.25	0.04	-0.07	0.03	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
DFIC20260515P00027000	27.00	0.00	2.25	0.00	0	0	148.67%	-0.14	0.02	-0.07	0.02	-0.00
DFIC20260515P00028000	28.00	0.00	2.25	0.00	0	0	136.99%	-0.15	0.02	-0.07	0.02	-0.00
DFIC20260515P00029000	29.00	0.00	2.25	0.00	0	0	125.57%	-0.17	0.02	-0.07	0.02	-0.00
DFIC20260515P00030000	30.00	0.00	2.25	0.00	0	0	114.36%	-0.18	0.03	-0.06	0.02	-0.00
DFIC20260515P00031000	31.00	0.00	2.25	0.00	0	0	103.32%	-0.20	0.03	-0.06	0.02	-0.00
DFIC20260515P00032000	32.00	0.00	2.30	0.00	0	0	93.32%	-0.22	0.04	-0.06	0.03	-0.00
DFIC20260515P00033000	33.00	0.00	2.30	0.00	0	0	82.32%	-0.24	0.04	-0.05	0.03	-0.01
DFIC20260515P00034000	34.00	0.00	2.35	0.00	0	0	72.08%	-0.27	0.05	-0.05	0.03	-0.01
DFIC20260515P00035000	35.00	0.00	2.45	0.00	0	0	62.28%	-0.32	0.06	-0.05	0.03	-0.01
DFIC20260515P00036000	36.00	0.00	2.60	0.00	0	0	52.51%	-0.38	0.08	-0.04	0.03	-0.01
DFIC20260515P00037000	37.00	0.00	2.85	0.00	0	0	42.86%	-0.46	0.11	-0.04	0.04	-0.01
DFIC20260515P00038000	38.00	0.00	3.70	0.00	0	0	39.16%	-0.58	0.12	-0.03	0.03	-0.01
DFIC20260515P00039000	39.00	0.30	4.40	0.00	0	0	33.79%	-0.72	0.12	-0.03	0.03	-0.01
DFIC20260515P00040000	40.00	0.90	5.40	0.00	0	0	34.08%	-0.82	0.10	-0.02	0.02	-0.01
DFIC20260515P00041000	41.00	1.70	6.50	0.00	0	0	38.35%	-0.86	0.08	-0.02	0.02	-0.01
DFIC20260515P00042000	42.00	2.60	7.00	0.00	0	0	110.51%	-0.63	0.04	-0.09	0.03	-0.01
DFIC20260515P00043000	43.00	3.60	8.40	0.00	0	0	42.94%	-0.93	0.05	-0.02	0.01	-0.01
DFIC20260515P00044000	44.00	4.60	9.40	0.00	0	0	47.87%	-0.94	0.04	-0.02	0.01	-0.01
DFIC20260515P00045000	45.00	5.60	9.60	0.00	0	0	120.57%	-0.70	0.03	-0.09	0.03	-0.02

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.