Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIC20250919C00026000 | 26.00 | 4.60 | 9.20 | 0.00 | 0 | 0 | 408.62% | 0.78 | 0.02 | -0.55 | 0.01 | 0.00 |
| DFIC20250919C00027000 | 27.00 | 3.60 | 8.20 | 0.00 | 0 | 0 | 373.22% | 0.76 | 0.02 | -0.53 | 0.01 | 0.00 |
| DFIC20250919C00028000 | 28.00 | 2.70 | 7.20 | 0.00 | 0 | 0 | 338.42% | 0.74 | 0.03 | -0.50 | 0.01 | 0.00 |
| DFIC20250919C00029000 | 29.00 | 1.70 | 6.00 | 0.00 | 0 | 0 | 287.00% | 0.72 | 0.03 | -0.44 | 0.01 | 0.00 |
| DFIC20250919C00030000 | 30.00 | 0.70 | 5.30 | 0.00 | 0 | 0 | 53.47% | 0.98 | 0.06 | -0.02 | 0.00 | 0.00 |
| DFIC20250919C00031000 | 31.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 63.24% | 0.83 | 0.12 | -0.07 | 0.01 | 0.00 |
| DFIC20250919C00032000 | 32.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 82.47% | 0.65 | 0.13 | -0.14 | 0.01 | 0.00 |
| DFIC20250919C00033000 | 33.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 82.09% | 0.51 | 0.14 | -0.15 | 0.01 | 0.00 |
| DFIC20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 106.97% | 0.41 | 0.10 | -0.19 | 0.01 | 0.00 |
| DFIC20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 132.31% | 0.36 | 0.08 | -0.22 | 0.01 | 0.00 |
| DFIC20250919C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 154.79% | 0.32 | 0.07 | -0.25 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIC20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 279.99% | -0.17 | 0.03 | -0.31 | 0.01 | -0.00 |
| DFIC20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 251.11% | -0.19 | 0.03 | -0.30 | 0.01 | -0.00 |
| DFIC20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 222.59% | -0.21 | 0.04 | -0.28 | 0.01 | -0.00 |
| DFIC20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 194.20% | -0.23 | 0.05 | -0.27 | 0.01 | -0.00 |
| DFIC20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 165.65% | -0.27 | 0.06 | -0.24 | 0.01 | -0.00 |
| DFIC20250919P00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 136.45% | -0.31 | 0.07 | -0.22 | 0.01 | -0.00 |
| DFIC20250919P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.74% | -0.38 | 0.10 | -0.18 | 0.01 | -0.00 |
| DFIC20250919P00033000 | 33.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 76.70% | -0.49 | 0.15 | -0.14 | 0.01 | -0.00 |
| DFIC20250919P00034000 | 34.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 76.70% | -0.64 | 0.14 | -0.13 | 0.01 | -0.00 |
| DFIC20250919P00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 51.98% | -0.86 | 0.12 | -0.05 | 0.01 | -0.00 |
| DFIC20250919P00036000 | 36.00 | 1.55 | 5.30 | 0.00 | 0 | 0 | 94.96% | -0.80 | 0.08 | -0.11 | 0.01 | -0.00 |
