Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEI20260515C00001000 | 1.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 631.69% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DEI20260515C00002500 | 2.50 | 7.40 | 9.50 | 0.00 | 0 | 0 | 386.08% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DEI20260515C00004000 | 4.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 269.91% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DEI20260515C00005000 | 5.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 246.21% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| DEI20260515C00006000 | 6.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 258.44% | 0.90 | 0.03 | -0.03 | 0.00 | 0.00 |
| DEI20260515C00007500 | 7.50 | 2.60 | 3.80 | 0.00 | 0 | 0 | 201.48% | 0.85 | 0.05 | -0.03 | 0.01 | 0.00 |
| DEI20260515C00009000 | 9.00 | 1.70 | 2.30 | 0.00 | 0 | 0 | 76.59% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| DEI20260515C00010000 | 10.00 | 0.50 | 1.45 | 0.00 | 0 | 5 | 82.26% | 0.70 | 0.18 | -0.02 | 0.01 | 0.00 |
| DEI20260515C00011000 | 11.00 | 0.00 | 1.50 | 0.00 | 0 | 3,202 | 86.20% | 0.51 | 0.19 | -0.02 | 0.01 | 0.00 |
| DEI20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.83% | 0.29 | 0.14 | -0.02 | 0.01 | 0.00 |
| DEI20260515C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.07% | 0.23 | 0.09 | -0.03 | 0.01 | 0.00 |
| DEI20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.61% | 0.21 | 0.08 | -0.03 | 0.01 | 0.00 |
| DEI20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.99% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| DEI20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.96% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEI20260515P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 682.35% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DEI20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 431.19% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| DEI20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 404.94% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| DEI20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.19% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| DEI20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.98% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| DEI20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 36 | 185.38% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| DEI20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.16% | -0.20 | 0.10 | -0.02 | 0.01 | -0.00 |
| DEI20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 152 | 77.03% | -0.29 | 0.18 | -0.02 | 0.01 | -0.00 |
| DEI20260515P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 105 | 59.86% | -0.52 | 0.27 | -0.02 | 0.01 | -0.00 |
| DEI20260515P00012500 | 12.50 | 1.20 | 2.25 | 0.00 | 0 | 0 | 65.63% | -0.81 | 0.16 | -0.01 | 0.01 | -0.01 |
| DEI20260515P00014000 | 14.00 | 2.70 | 4.00 | 0.00 | 0 | 0 | 101.07% | -0.84 | 0.09 | -0.02 | 0.01 | -0.01 |
| DEI20260515P00015000 | 15.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 127.97% | -0.83 | 0.08 | -0.02 | 0.01 | -0.01 |
| DEI20260515P00016000 | 16.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 144.47% | -0.84 | 0.06 | -0.02 | 0.01 | -0.01 |
| DEI20260515P00017500 | 17.50 | 6.20 | 7.60 | 0.00 | 0 | 0 | 166.49% | -0.86 | 0.05 | -0.02 | 0.01 | -0.01 |
