Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK20260612C00060000 | 60.00 | 45.60 | 49.50 | 0.00 | 0 | 0 | 190.10% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| DECK20260612C00065000 | 65.00 | 40.60 | 44.20 | 0.00 | 0 | 0 | 127.06% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| DECK20260612C00070000 | 70.00 | 35.50 | 39.00 | 0.00 | 0 | 0 | 107.61% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| DECK20260612C00075000 | 75.00 | 30.70 | 33.00 | 0.00 | 0 | 1 | 172.36% | 0.92 | 0.00 | -0.22 | 0.02 | 0.02 |
| DECK20260612C00080000 | 80.00 | 25.70 | 28.20 | 0.00 | 0 | 0 | 147.30% | 0.91 | 0.01 | -0.21 | 0.03 | 0.02 |
| DECK20260612C00083000 | 83.00 | 22.70 | 25.20 | 0.00 | 0 | 0 | 132.77% | 0.90 | 0.01 | -0.20 | 0.03 | 0.02 |
| DECK20260612C00084000 | 84.00 | 21.70 | 24.20 | 0.00 | 0 | 0 | 128.00% | 0.90 | 0.01 | -0.20 | 0.03 | 0.02 |
| DECK20260612C00085000 | 85.00 | 20.70 | 23.00 | 0.00 | 0 | 0 | 123.26% | 0.90 | 0.01 | -0.20 | 0.03 | 0.02 |
| DECK20260612C00086000 | 86.00 | 19.70 | 22.00 | 0.00 | 0 | 0 | 118.55% | 0.90 | 0.01 | -0.19 | 0.03 | 0.02 |
| DECK20260612C00087000 | 87.00 | 18.70 | 21.20 | 0.00 | 0 | 0 | 113.87% | 0.89 | 0.01 | -0.19 | 0.03 | 0.02 |
| DECK20260612C00088000 | 88.00 | 17.70 | 20.30 | 0.00 | 0 | 0 | 109.20% | 0.89 | 0.01 | -0.19 | 0.03 | 0.02 |
| DECK20260612C00089000 | 89.00 | 16.70 | 19.30 | 0.00 | 0 | 0 | 104.56% | 0.88 | 0.01 | -0.19 | 0.03 | 0.02 |
| DECK20260612C00090000 | 90.00 | 15.70 | 18.20 | 0.00 | 0 | 23 | 99.94% | 0.88 | 0.01 | -0.18 | 0.03 | 0.02 |
| DECK20260612C00091000 | 91.00 | 14.70 | 17.20 | 0.00 | 0 | 0 | 95.33% | 0.87 | 0.01 | -0.18 | 0.03 | 0.02 |
| DECK20260612C00092000 | 92.00 | 13.70 | 16.00 | 0.00 | 0 | 2 | 90.72% | 0.87 | 0.01 | -0.18 | 0.04 | 0.02 |
| DECK20260612C00093000 | 93.00 | 12.80 | 15.10 | 13.62 | 1 | 5 | 88.81% | 0.86 | 0.02 | -0.18 | 0.04 | 0.02 |
| DECK20260612C00094000 | 94.00 | 11.80 | 14.10 | 12.74 | 1 | 3 | 84.13% | 0.85 | 0.02 | -0.18 | 0.04 | 0.02 |
| DECK20260612C00095000 | 95.00 | 10.80 | 13.30 | 0.00 | 0 | 2 | 74.31% | 0.86 | 0.02 | -0.15 | 0.04 | 0.02 |
| DECK20260612C00096000 | 96.00 | 9.90 | 12.20 | 10.30 | 4 | 0 | 77.11% | 0.83 | 0.02 | -0.18 | 0.04 | 0.02 |
| DECK20260612C00097000 | 97.00 | 9.20 | 11.20 | 10.08 | 202 | 4 | 72.31% | 0.82 | 0.02 | -0.18 | 0.04 | 0.02 |
| DECK20260612C00098000 | 98.00 | 8.20 | 10.40 | 9.14 | 206 | 0 | 32.95% | 0.96 | 0.02 | -0.03 | 0.02 | 0.02 |
| DECK20260612C00099000 | 99.00 | 7.20 | 9.80 | 7.75 | 40 | 1 | 36.72% | 0.91 | 0.03 | -0.05 | 0.03 | 0.02 |
| DECK20260612C00100000 | 100.00 | 6.40 | 8.80 | 6.91 | 360 | 9 | 37.85% | 0.88 | 0.03 | -0.07 | 0.03 | 0.02 |
| DECK20260612C00101000 | 101.00 | 6.60 | 7.60 | 6.65 | 930 | 2 | 42.36% | 0.81 | 0.04 | -0.11 | 0.05 | 0.02 |
| DECK20260612C00102000 | 102.00 | 5.40 | 7.00 | 5.88 | 649 | 6 | 41.50% | 0.78 | 0.04 | -0.12 | 0.05 | 0.02 |
| DECK20260612C00103000 | 103.00 | 4.60 | 6.00 | 5.15 | 103 | 44 | 40.55% | 0.73 | 0.05 | -0.13 | 0.06 | 0.02 |
| DECK20260612C00104000 | 104.00 | 4.30 | 5.50 | 4.65 | 116 | 2 | 45.25% | 0.67 | 0.05 | -0.16 | 0.06 | 0.02 |
| DECK20260612C00105000 | 105.00 | 4.00 | 4.60 | 4.00 | 184 | 9 | 43.90% | 0.62 | 0.05 | -0.16 | 0.06 | 0.02 |
| DECK20260612C00106000 | 106.00 | 3.50 | 4.00 | 3.40 | 138 | 4 | 43.37% | 0.57 | 0.05 | -0.16 | 0.07 | 0.01 |
| DECK20260612C00107000 | 107.00 | 3.00 | 3.70 | 2.93 | 19 | 8 | 43.16% | 0.51 | 0.05 | -0.16 | 0.07 | 0.01 |
| DECK20260612C00108000 | 108.00 | 2.50 | 2.95 | 2.46 | 6 | 4 | 43.63% | 0.46 | 0.05 | -0.17 | 0.07 | 0.01 |
| DECK20260612C00109000 | 109.00 | 1.85 | 2.40 | 2.00 | 6 | 9 | 44.08% | 0.41 | 0.05 | -0.16 | 0.07 | 0.01 |
| DECK20260612C00110000 | 110.00 | 1.45 | 2.30 | 0.00 | 0 | 24 | 44.55% | 0.36 | 0.05 | -0.16 | 0.06 | 0.01 |
| DECK20260612C00111000 | 111.00 | 1.20 | 1.90 | 1.18 | 3 | 12 | 43.43% | 0.31 | 0.05 | -0.14 | 0.06 | 0.01 |
| DECK20260612C00112000 | 112.00 | 0.95 | 1.90 | 0.00 | 0 | 216 | 41.31% | 0.25 | 0.05 | -0.12 | 0.05 | 0.01 |
| DECK20260612C00113000 | 113.00 | 0.60 | 1.45 | 0.00 | 0 | 11 | 49.78% | 0.26 | 0.04 | -0.15 | 0.05 | 0.01 |
| DECK20260612C00114000 | 114.00 | 0.60 | 1.10 | 0.87 | 4 | 41 | 46.44% | 0.20 | 0.04 | -0.12 | 0.05 | 0.01 |
| DECK20260612C00115000 | 115.00 | 0.30 | 1.30 | 0.76 | 14 | 60 | 50.21% | 0.19 | 0.03 | -0.13 | 0.05 | 0.00 |
| DECK20260612C00116000 | 116.00 | 0.10 | 1.45 | 0.50 | 5 | 26 | 55.54% | 0.19 | 0.03 | -0.14 | 0.05 | 0.00 |
| DECK20260612C00117000 | 117.00 | 0.10 | 1.40 | 0.00 | 0 | 216 | 53.79% | 0.16 | 0.03 | -0.12 | 0.04 | 0.00 |
| DECK20260612C00118000 | 118.00 | 0.00 | 1.85 | 0.00 | 0 | 18 | 62.63% | 0.17 | 0.02 | -0.15 | 0.04 | 0.00 |
| DECK20260612C00119000 | 119.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 72.34% | 0.19 | 0.02 | -0.18 | 0.05 | 0.00 |
| DECK20260612C00120000 | 120.00 | 0.00 | 0.50 | 0.00 | 0 | 47 | 48.63% | 0.07 | 0.02 | -0.06 | 0.02 | 0.00 |
| DECK20260612C00121000 | 121.00 | 0.05 | 2.35 | 0.00 | 0 | 1 | 78.63% | 0.18 | 0.02 | -0.19 | 0.04 | 0.00 |
| DECK20260612C00122000 | 122.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 79.55% | 0.16 | 0.02 | -0.18 | 0.04 | 0.00 |
| DECK20260612C00123000 | 123.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 82.12% | 0.16 | 0.02 | -0.18 | 0.04 | 0.00 |
| DECK20260612C00124000 | 124.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 60.18% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| DECK20260612C00125000 | 125.00 | 0.00 | 0.40 | 0.45 | 2 | 50 | 58.75% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| DECK20260612C00126000 | 126.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 92.60% | 0.15 | 0.01 | -0.20 | 0.04 | 0.00 |
| DECK20260612C00127000 | 127.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 88.65% | 0.12 | 0.01 | -0.16 | 0.03 | 0.00 |
| DECK20260612C00128000 | 128.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 90.70% | 0.12 | 0.01 | -0.16 | 0.03 | 0.00 |
| DECK20260612C00129000 | 129.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 96.44% | 0.12 | 0.01 | -0.18 | 0.03 | 0.00 |
| DECK20260612C00130000 | 130.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 62.40% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| DECK20260612C00135000 | 135.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 69.29% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| DECK20260612C00140000 | 140.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 74.21% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| DECK20260612C00145000 | 145.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 109.28% | 0.05 | 0.01 | -0.09 | 0.02 | 0.00 |
| DECK20260612C00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.38% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK20260612P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 172.36% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| DECK20260612P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 133.45% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DECK20260612P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 198.62% | -0.07 | 0.00 | -0.23 | 0.02 | -0.00 |
| DECK20260612P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 98.31% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DECK20260612P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 54 | 86.94% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| DECK20260612P00083000 | 83.00 | 0.00 | 2.10 | 0.00 | 0 | 41 | 132.25% | -0.09 | 0.01 | -0.20 | 0.03 | -0.00 |
| DECK20260612P00084000 | 84.00 | 0.00 | 2.10 | 0.00 | 0 | 4 | 127.52% | -0.10 | 0.01 | -0.20 | 0.03 | -0.00 |
| DECK20260612P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 67 | 123.68% | -0.10 | 0.01 | -0.20 | 0.03 | -0.00 |
| DECK20260612P00086000 | 86.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 118.16% | -0.10 | 0.01 | -0.19 | 0.03 | -0.00 |
| DECK20260612P00087000 | 87.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 114.33% | -0.11 | 0.01 | -0.20 | 0.03 | -0.00 |
| DECK20260612P00088000 | 88.00 | 0.00 | 2.15 | 0.00 | 0 | 172 | 109.69% | -0.11 | 0.01 | -0.19 | 0.03 | -0.00 |
| DECK20260612P00089000 | 89.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 105.06% | -0.12 | 0.01 | -0.19 | 0.03 | -0.00 |
| DECK20260612P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 132 | 100.46% | -0.12 | 0.01 | -0.19 | 0.03 | -0.00 |
| DECK20260612P00091000 | 91.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 95.86% | -0.13 | 0.01 | -0.18 | 0.04 | -0.00 |
| DECK20260612P00092000 | 92.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 91.27% | -0.13 | 0.01 | -0.18 | 0.04 | -0.00 |
| DECK20260612P00093000 | 93.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 86.68% | -0.14 | 0.02 | -0.18 | 0.04 | -0.00 |
| DECK20260612P00094000 | 94.00 | 0.00 | 0.65 | 0.15 | 5 | 5 | 58.12% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| DECK20260612P00095000 | 95.00 | 0.00 | 0.30 | 0.20 | 3 | 44 | 45.79% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| DECK20260612P00096000 | 96.00 | 0.00 | 1.40 | 0.00 | 0 | 39 | 63.01% | -0.13 | 0.02 | -0.12 | 0.04 | -0.00 |
| DECK20260612P00097000 | 97.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 58.75% | -0.14 | 0.02 | -0.12 | 0.04 | -0.00 |
| DECK20260612P00098000 | 98.00 | 0.00 | 1.25 | 0.00 | 0 | 177 | 52.45% | -0.14 | 0.02 | -0.11 | 0.04 | -0.00 |
| DECK20260612P00099000 | 99.00 | 0.25 | 0.80 | 0.00 | 0 | 2 | 45.53% | -0.13 | 0.03 | -0.09 | 0.04 | -0.00 |
| DECK20260612P00100000 | 100.00 | 0.40 | 0.70 | 0.69 | 5 | 8 | 42.68% | -0.15 | 0.03 | -0.09 | 0.04 | -0.00 |
| DECK20260612P00101000 | 101.00 | 0.55 | 0.75 | 0.75 | 27 | 375 | 40.17% | -0.18 | 0.04 | -0.10 | 0.04 | -0.00 |
| DECK20260612P00102000 | 102.00 | 0.65 | 1.20 | 1.00 | 4 | 4 | 43.47% | -0.23 | 0.04 | -0.13 | 0.05 | -0.01 |
| DECK20260612P00103000 | 103.00 | 0.95 | 1.80 | 0.00 | 0 | 6 | 42.44% | -0.28 | 0.05 | -0.13 | 0.06 | -0.01 |
| DECK20260612P00104000 | 104.00 | 1.20 | 2.05 | 0.00 | 0 | 1 | 42.88% | -0.33 | 0.05 | -0.15 | 0.06 | -0.01 |
| DECK20260612P00105000 | 105.00 | 1.50 | 2.30 | 2.09 | 1 | 2 | 42.83% | -0.38 | 0.05 | -0.16 | 0.06 | -0.01 |
| DECK20260612P00106000 | 106.00 | 1.85 | 2.40 | 0.00 | 0 | 0 | 41.96% | -0.43 | 0.06 | -0.16 | 0.07 | -0.01 |
| DECK20260612P00107000 | 107.00 | 2.25 | 2.90 | 0.00 | 0 | 2 | 41.77% | -0.49 | 0.06 | -0.16 | 0.07 | -0.01 |
| DECK20260612P00108000 | 108.00 | 2.80 | 3.40 | 3.80 | 8 | 12 | 41.49% | -0.55 | 0.06 | -0.16 | 0.07 | -0.01 |
| DECK20260612P00109000 | 109.00 | 3.30 | 3.90 | 4.17 | 14 | 7 | 42.27% | -0.60 | 0.05 | -0.16 | 0.06 | -0.01 |
| DECK20260612P00110000 | 110.00 | 4.00 | 4.60 | 4.90 | 10 | 34 | 41.45% | -0.65 | 0.05 | -0.15 | 0.06 | -0.02 |
| DECK20260612P00111000 | 111.00 | 4.60 | 5.20 | 0.00 | 0 | 88 | 43.12% | -0.70 | 0.05 | -0.14 | 0.06 | -0.02 |
| DECK20260612P00112000 | 112.00 | 5.40 | 6.00 | 0.00 | 0 | 75 | 45.99% | -0.73 | 0.04 | -0.14 | 0.06 | -0.02 |
| DECK20260612P00113000 | 113.00 | 6.10 | 8.30 | 6.72 | 20 | 0 | 47.56% | -0.76 | 0.04 | -0.14 | 0.05 | -0.02 |
| DECK20260612P00114000 | 114.00 | 6.90 | 9.30 | 8.30 | 24 | 15 | 57.40% | -0.74 | 0.03 | -0.17 | 0.05 | -0.02 |
| DECK20260612P00115000 | 115.00 | 7.70 | 10.00 | 8.58 | 4 | 21 | 53.56% | -0.79 | 0.03 | -0.14 | 0.05 | -0.02 |
| DECK20260612P00116000 | 116.00 | 8.40 | 10.80 | 9.50 | 4 | 26 | 60.50% | -0.79 | 0.03 | -0.16 | 0.05 | -0.02 |
| DECK20260612P00117000 | 117.00 | 9.40 | 11.10 | 0.00 | 0 | 21 | 55.17% | -0.84 | 0.03 | -0.12 | 0.04 | -0.02 |
| DECK20260612P00118000 | 118.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 57.28% | -0.85 | 0.02 | -0.12 | 0.04 | -0.02 |
| DECK20260612P00119000 | 119.00 | 11.30 | 13.70 | 0.00 | 0 | 0 | 60.55% | -0.86 | 0.02 | -0.12 | 0.04 | -0.02 |
| DECK20260612P00120000 | 120.00 | 11.90 | 14.60 | 0.00 | 0 | 0 | 54.51% | -0.90 | 0.02 | -0.08 | 0.03 | -0.02 |
| DECK20260612P00121000 | 121.00 | 13.20 | 14.90 | 0.00 | 0 | 0 | 63.95% | -0.88 | 0.02 | -0.12 | 0.03 | -0.02 |
| DECK20260612P00122000 | 122.00 | 13.70 | 16.50 | 0.00 | 0 | 0 | 58.24% | -0.92 | 0.02 | -0.08 | 0.03 | -0.02 |
| DECK20260612P00123000 | 123.00 | 15.20 | 17.50 | 0.00 | 0 | 0 | 66.57% | -0.90 | 0.02 | -0.11 | 0.03 | -0.02 |
| DECK20260612P00124000 | 124.00 | 16.10 | 18.50 | 17.70 | 81 | 0 | 69.36% | -0.90 | 0.01 | -0.11 | 0.03 | -0.02 |
| DECK20260612P00125000 | 125.00 | 16.70 | 19.50 | 18.57 | 67 | 55 | 72.11% | -0.91 | 0.01 | -0.11 | 0.03 | -0.02 |
| DECK20260612P00126000 | 126.00 | 17.40 | 20.50 | 0.00 | 0 | 0 | 72.91% | -0.92 | 0.01 | -0.10 | 0.03 | -0.02 |
| DECK20260612P00127000 | 127.00 | 18.90 | 21.50 | 0.00 | 0 | 0 | 73.48% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| DECK20260612P00128000 | 128.00 | 20.10 | 22.50 | 0.00 | 0 | 0 | 80.08% | -0.91 | 0.01 | -0.11 | 0.03 | -0.02 |
| DECK20260612P00129000 | 129.00 | 20.60 | 23.50 | 22.60 | 71 | 0 | 80.64% | -0.92 | 0.01 | -0.11 | 0.02 | -0.02 |
| DECK20260612P00130000 | 130.00 | 21.80 | 24.50 | 23.62 | 57 | 64 | 85.19% | -0.92 | 0.01 | -0.12 | 0.03 | -0.02 |
| DECK20260612P00135000 | 135.00 | 27.20 | 29.50 | 0.00 | 0 | 0 | 95.12% | -0.93 | 0.01 | -0.11 | 0.02 | -0.02 |
| DECK20260612P00140000 | 140.00 | 32.00 | 34.50 | 0.00 | 0 | 0 | 106.36% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| DECK20260612P00145000 | 145.00 | 37.00 | 39.40 | 0.00 | 0 | 0 | 116.97% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| DECK20260612P00150000 | 150.00 | 42.00 | 44.40 | 0.00 | 0 | 0 | 127.02% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
