Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK20250912P00108000 | 108.00 | 0.00 | 2.60 | 0.00 | 0 | 44 | 196.16% | -0.19 | 0.02 | -1.29 | 0.02 | -0.00 |
| DECK20250912P00109000 | 109.00 | 0.00 | 0.15 | 0.00 | 0 | 219 | 83.62% | -0.04 | 0.02 | -0.07 | 0.00 | -0.00 |
| DECK20250912P00110000 | 110.00 | 0.00 | 0.15 | 0.10 | 2 | 48 | 75.60% | -0.04 | 0.02 | -0.07 | 0.01 | -0.00 |
| DECK20250912P00111000 | 111.00 | 0.00 | 0.25 | 0.00 | 0 | 41 | 75.05% | -0.06 | 0.03 | -0.12 | 0.01 | -0.00 |
| DECK20250912P00112000 | 112.00 | 0.00 | 0.15 | 0.06 | 3 | 97 | 59.38% | -0.05 | 0.03 | -0.07 | 0.01 | -0.00 |
| DECK20250912P00113000 | 113.00 | 0.00 | 0.15 | 0.12 | 4 | 105 | 54.43% | -0.07 | 0.04 | -0.10 | 0.01 | -0.00 |
| DECK20250912P00114000 | 114.00 | 0.10 | 0.25 | 0.36 | 4 | 350 | 52.83% | -0.11 | 0.06 | -0.17 | 0.01 | -0.00 |
| DECK20250912P00115000 | 115.00 | 0.15 | 0.40 | 0.28 | 3 | 184 | 48.19% | -0.16 | 0.08 | -0.25 | 0.02 | -0.00 |
| DECK20250912P00116000 | 116.00 | 0.35 | 0.70 | 0.60 | 10 | 48 | 45.19% | -0.24 | 0.11 | -0.40 | 0.02 | -0.00 |
| DECK20250912P00117000 | 117.00 | 0.60 | 0.75 | 0.68 | 11 | 105 | 40.78% | -0.35 | 0.14 | -0.60 | 0.02 | -0.00 |
| DECK20250912P00118000 | 118.00 | 1.00 | 1.40 | 1.45 | 8 | 12 | 39.41% | -0.50 | 0.16 | -0.83 | 0.02 | -0.00 |
| DECK20250912P00119000 | 119.00 | 1.60 | 1.95 | 1.95 | 1 | 238 | 38.86% | -0.66 | 0.15 | -0.55 | 0.02 | -0.00 |
| DECK20250912P00120000 | 120.00 | 2.30 | 4.00 | 0.00 | 0 | 148 | 74.94% | -0.66 | 0.08 | -1.04 | 0.02 | -0.00 |
| DECK20250912P00121000 | 121.00 | 2.90 | 5.60 | 0.00 | 0 | 29 | 96.45% | -0.68 | 0.06 | -1.22 | 0.02 | -0.00 |
| DECK20250912P00122000 | 122.00 | 3.60 | 6.20 | 5.27 | 4 | 29 | 95.21% | -0.74 | 0.05 | -0.92 | 0.02 | -0.00 |
| DECK20250912P00123000 | 123.00 | 1.55 | 8.50 | 0.00 | 0 | 12 | 99.08% | -0.78 | 0.05 | -0.77 | 0.02 | -0.00 |
| DECK20250912P00124000 | 124.00 | 5.60 | 10.30 | 0.00 | 0 | 67 | 169.09% | -0.69 | 0.03 | -1.96 | 0.02 | -0.00 |
| DECK20250912P00125000 | 125.00 | 6.40 | 9.40 | 0.00 | 0 | 27 | 176.68% | -0.71 | 0.03 | -1.86 | 0.02 | -0.00 |
| DECK20250912P00126000 | 126.00 | 6.50 | 12.10 | 0.00 | 0 | 17 | 158.39% | -0.77 | 0.03 | -1.27 | 0.02 | -0.00 |
| DECK20250912P00127000 | 127.00 | 5.60 | 13.10 | 0.00 | 0 | 0 | 169.00% | -0.78 | 0.03 | -1.27 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK20250912C00108000 | 108.00 | 6.20 | 12.90 | 0.00 | 0 | 8 | 135.14% | 0.90 | 0.02 | -0.42 | 0.01 | 0.00 |
| DECK20250912C00109000 | 109.00 | 5.00 | 12.00 | 0.00 | 0 | 8 | 167.02% | 0.82 | 0.02 | -1.02 | 0.02 | 0.00 |
| DECK20250912C00110000 | 110.00 | 6.10 | 9.20 | 7.32 | 1 | 24 | 105.75% | 0.90 | 0.03 | -0.32 | 0.01 | 0.00 |
| DECK20250912C00111000 | 111.00 | 3.10 | 10.30 | 0.00 | 0 | 12 | 142.10% | 0.80 | 0.03 | -1.02 | 0.02 | 0.00 |
| DECK20250912C00112000 | 112.00 | 2.85 | 6.20 | 0.00 | 0 | 75 | 92.84% | 0.86 | 0.04 | -0.42 | 0.01 | 0.00 |
| DECK20250912C00113000 | 113.00 | 4.30 | 5.80 | 0.00 | 0 | 12 | 62.57% | 0.90 | 0.04 | -0.17 | 0.01 | 0.00 |
| DECK20250912C00114000 | 114.00 | 3.90 | 4.20 | 3.60 | 16 | 1,547 | 56.97% | 0.87 | 0.06 | -0.22 | 0.01 | 0.00 |
| DECK20250912C00115000 | 115.00 | 2.90 | 3.50 | 3.39 | 8 | 211 | 49.89% | 0.83 | 0.08 | -0.27 | 0.02 | 0.00 |
| DECK20250912C00116000 | 116.00 | 2.25 | 3.40 | 2.10 | 50 | 76 | 51.49% | 0.73 | 0.10 | -0.52 | 0.02 | 0.00 |
| DECK20250912C00117000 | 117.00 | 1.50 | 1.75 | 1.85 | 69 | 1,389 | 41.56% | 0.65 | 0.14 | -0.61 | 0.02 | 0.00 |
| DECK20250912C00118000 | 118.00 | 0.95 | 1.25 | 1.00 | 90 | 205 | 42.46% | 0.50 | 0.15 | -0.89 | 0.02 | 0.00 |
| DECK20250912C00119000 | 119.00 | 0.55 | 0.70 | 0.85 | 13 | 183 | 42.16% | 0.35 | 0.14 | -0.62 | 0.02 | 0.00 |
| DECK20250912C00120000 | 120.00 | 0.30 | 0.45 | 0.38 | 2,136 | 2,347 | 43.78% | 0.24 | 0.11 | -0.37 | 0.02 | 0.00 |
| DECK20250912C00121000 | 121.00 | 0.15 | 0.30 | 0.45 | 44 | 304 | 47.51% | 0.16 | 0.08 | -0.25 | 0.02 | 0.00 |
| DECK20250912C00122000 | 122.00 | 0.05 | 0.20 | 0.15 | 23 | 93 | 49.40% | 0.10 | 0.06 | -0.15 | 0.01 | 0.00 |
| DECK20250912C00123000 | 123.00 | 0.05 | 0.15 | 0.13 | 9 | 1,682 | 52.59% | 0.07 | 0.04 | -0.10 | 0.01 | 0.00 |
| DECK20250912C00124000 | 124.00 | 0.05 | 0.50 | 0.10 | 3 | 1,825 | 71.12% | 0.10 | 0.04 | -0.20 | 0.01 | 0.00 |
| DECK20250912C00125000 | 125.00 | 0.05 | 0.35 | 0.06 | 103 | 346 | 76.86% | 0.08 | 0.03 | -0.17 | 0.01 | 0.00 |
| DECK20250912C00126000 | 126.00 | 0.00 | 2.85 | 0.05 | 1 | 241 | 96.99% | 0.11 | 0.03 | -0.30 | 0.01 | 0.00 |
| DECK20250912C00127000 | 127.00 | 0.00 | 0.40 | 0.15 | 10 | 139 | 89.31% | 0.06 | 0.02 | -0.15 | 0.01 | 0.00 |
