Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE20260508P00310000 | 310.00 | 0.00 | 0.05 | 0.00 | 0 | 661 | 147.45% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| DE20260508P00315000 | 315.00 | 0.00 | 4.80 | 0.20 | 29 | 104 | 251.87% | -0.03 | 0.00 | -0.84 | 0.05 | -0.00 |
| DE20260508P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 246.18% | -0.03 | 0.00 | -0.84 | 0.05 | -0.00 |
| DE20260508P00325000 | 325.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 240.58% | -0.03 | 0.00 | -0.83 | 0.05 | -0.00 |
| DE20260508P00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 235.06% | -0.03 | 0.00 | -0.83 | 0.05 | -0.00 |
| DE20260508P00335000 | 335.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.61% | -0.03 | 0.00 | -0.83 | 0.06 | -0.00 |
| DE20260508P00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 224.24% | -0.03 | 0.00 | -0.82 | 0.06 | -0.00 |
| DE20260508P00345000 | 345.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.95% | -0.03 | 0.00 | -0.82 | 0.06 | -0.00 |
| DE20260508P00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.72% | -0.03 | 0.00 | -0.82 | 0.06 | -0.00 |
| DE20260508P00355000 | 355.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.56% | -0.03 | 0.00 | -0.81 | 0.06 | -0.00 |
| DE20260508P00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 203.46% | -0.03 | 0.00 | -0.81 | 0.06 | -0.00 |
| DE20260508P00365000 | 365.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.43% | -0.04 | 0.00 | -0.81 | 0.06 | -0.00 |
| DE20260508P00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 193.45% | -0.04 | 0.00 | -0.80 | 0.06 | -0.00 |
| DE20260508P00375000 | 375.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.54% | -0.04 | 0.00 | -0.80 | 0.06 | -0.00 |
| DE20260508P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 183.68% | -0.04 | 0.00 | -0.80 | 0.07 | -0.00 |
| DE20260508P00385000 | 385.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.87% | -0.04 | 0.00 | -0.79 | 0.07 | -0.00 |
| DE20260508P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 174.11% | -0.04 | 0.00 | -0.79 | 0.07 | -0.00 |
| DE20260508P00395000 | 395.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.41% | -0.04 | 0.00 | -0.78 | 0.07 | -0.00 |
| DE20260508P00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.75% | -0.04 | 0.00 | -0.78 | 0.07 | -0.00 |
| DE20260508P00405000 | 405.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.14% | -0.04 | 0.00 | -0.77 | 0.07 | -0.01 |
| DE20260508P00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.57% | -0.04 | 0.00 | -0.77 | 0.07 | -0.01 |
| DE20260508P00415000 | 415.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.05% | -0.05 | 0.00 | -0.77 | 0.08 | -0.01 |
| DE20260508P00420000 | 420.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 146.56% | -0.05 | 0.00 | -0.76 | 0.08 | -0.01 |
| DE20260508P00425000 | 425.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.12% | -0.05 | 0.00 | -0.76 | 0.08 | -0.01 |
| DE20260508P00430000 | 430.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.71% | -0.05 | 0.00 | -0.75 | 0.08 | -0.01 |
| DE20260508P00435000 | 435.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.33% | -0.05 | 0.00 | -0.74 | 0.08 | -0.01 |
| DE20260508P00440000 | 440.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 121.41% | -0.04 | 0.00 | -0.59 | 0.07 | -0.00 |
| DE20260508P00445000 | 445.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.69% | -0.05 | 0.00 | -0.73 | 0.09 | -0.01 |
| DE20260508P00450000 | 450.00 | 0.00 | 4.80 | 0.00 | 0 | 50 | 120.41% | -0.06 | 0.00 | -0.73 | 0.09 | -0.01 |
| DE20260508P00455000 | 455.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 116.17% | -0.06 | 0.00 | -0.72 | 0.09 | -0.01 |
| DE20260508P00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 111.94% | -0.06 | 0.00 | -0.71 | 0.10 | -0.01 |
| DE20260508P00465000 | 465.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 107.75% | -0.06 | 0.00 | -0.71 | 0.10 | -0.01 |
| DE20260508P00470000 | 470.00 | 0.00 | 4.60 | 0.05 | 1 | 6 | 103.07% | -0.06 | 0.00 | -0.69 | 0.10 | -0.01 |
| DE20260508P00475000 | 475.00 | 0.00 | 4.50 | 0.05 | 1 | 3 | 98.93% | -0.07 | 0.00 | -0.68 | 0.10 | -0.01 |
| DE20260508P00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 95.29% | -0.07 | 0.00 | -0.68 | 0.11 | -0.01 |
| DE20260508P00482500 | 482.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 93.22% | -0.07 | 0.00 | -0.68 | 0.11 | -0.01 |
| DE20260508P00485000 | 485.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.17% | -0.07 | 0.00 | -0.68 | 0.11 | -0.01 |
| DE20260508P00487500 | 487.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.11% | -0.07 | 0.00 | -0.67 | 0.11 | -0.01 |
| DE20260508P00490000 | 490.00 | 0.00 | 2.50 | 0.00 | 0 | 12 | 74.52% | -0.05 | 0.00 | -0.39 | 0.08 | -0.01 |
| DE20260508P00492500 | 492.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 85.01% | -0.08 | 0.00 | -0.66 | 0.12 | -0.01 |
| DE20260508P00495000 | 495.00 | 0.10 | 0.40 | 0.20 | 21 | 6 | 53.98% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| DE20260508P00497500 | 497.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.92% | -0.08 | 0.00 | -0.65 | 0.12 | -0.01 |
| DE20260508P00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 78.88% | -0.08 | 0.00 | -0.65 | 0.12 | -0.01 |
| DE20260508P00502500 | 502.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.84% | -0.08 | 0.00 | -0.64 | 0.12 | -0.01 |
| DE20260508P00505000 | 505.00 | 0.00 | 2.70 | 0.10 | 1 | 0 | 63.81% | -0.06 | 0.00 | -0.38 | 0.09 | -0.01 |
| DE20260508P00507500 | 507.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.76% | -0.09 | 0.00 | -0.63 | 0.13 | -0.01 |
| DE20260508P00510000 | 510.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 70.72% | -0.09 | 0.00 | -0.63 | 0.13 | -0.01 |
| DE20260508P00512500 | 512.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.68% | -0.09 | 0.00 | -0.62 | 0.13 | -0.01 |
| DE20260508P00515000 | 515.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.63% | -0.09 | 0.00 | -0.62 | 0.14 | -0.01 |
| DE20260508P00517500 | 517.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.59% | -0.10 | 0.00 | -0.61 | 0.14 | -0.01 |
| DE20260508P00520000 | 520.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 62.54% | -0.10 | 0.00 | -0.60 | 0.14 | -0.01 |
| DE20260508P00522500 | 522.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.49% | -0.10 | 0.00 | -0.60 | 0.14 | -0.01 |
| DE20260508P00525000 | 525.00 | 0.10 | 0.55 | 0.40 | 15 | 6 | 37.26% | -0.03 | 0.00 | -0.12 | 0.05 | -0.00 |
| DE20260508P00527500 | 527.50 | 0.00 | 2.10 | 0.95 | 20 | 0 | 47.79% | -0.07 | 0.00 | -0.36 | 0.11 | -0.01 |
| DE20260508P00530000 | 530.00 | 0.00 | 1.55 | 0.43 | 32 | 9 | 40.12% | -0.05 | 0.00 | -0.23 | 0.09 | -0.01 |
| DE20260508P00532500 | 532.50 | 0.30 | 1.30 | 1.11 | 20 | 150 | 40.30% | -0.06 | 0.00 | -0.27 | 0.10 | -0.01 |
| DE20260508P00535000 | 535.00 | 0.00 | 1.70 | 0.00 | 0 | 8 | 37.27% | -0.06 | 0.00 | -0.23 | 0.10 | -0.01 |
| DE20260508P00537500 | 537.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 42.42% | -0.10 | 0.00 | -0.40 | 0.14 | -0.01 |
| DE20260508P00540000 | 540.00 | 0.20 | 1.65 | 1.65 | 6 | 5 | 36.16% | -0.08 | 0.00 | -0.28 | 0.12 | -0.01 |
| DE20260508P00542500 | 542.50 | 0.05 | 2.00 | 1.92 | 1 | 0 | 34.55% | -0.08 | 0.01 | -0.28 | 0.12 | -0.01 |
| DE20260508P00545000 | 545.00 | 0.00 | 4.80 | 0.00 | 0 | 18 | 41.75% | -0.14 | 0.01 | -0.52 | 0.18 | -0.01 |
| DE20260508P00547500 | 547.50 | 1.15 | 5.20 | 0.00 | 0 | 0 | 42.65% | -0.16 | 0.01 | -0.60 | 0.20 | -0.02 |
| DE20260508P00550000 | 550.00 | 1.55 | 3.40 | 0.00 | 0 | 15 | 40.81% | -0.17 | 0.01 | -0.59 | 0.21 | -0.02 |
| DE20260508P00552500 | 552.50 | 0.00 | 3.20 | 0.00 | 0 | 6 | 30.11% | -0.12 | 0.01 | -0.34 | 0.17 | -0.01 |
| DE20260508P00555000 | 555.00 | 1.65 | 3.30 | 2.38 | 5 | 7 | 33.52% | -0.17 | 0.01 | -0.49 | 0.21 | -0.02 |
| DE20260508P00557500 | 557.50 | 2.25 | 4.00 | 0.00 | 0 | 6 | 33.61% | -0.20 | 0.01 | -0.54 | 0.22 | -0.02 |
| DE20260508P00560000 | 560.00 | 2.25 | 4.50 | 3.55 | 6 | 94 | 32.91% | -0.22 | 0.01 | -0.57 | 0.24 | -0.02 |
| DE20260508P00562500 | 562.50 | 3.30 | 8.90 | 3.99 | 4 | 1 | 32.43% | -0.25 | 0.01 | -0.60 | 0.26 | -0.03 |
| DE20260508P00565000 | 565.00 | 3.60 | 5.80 | 4.74 | 8 | 43 | 32.91% | -0.28 | 0.01 | -0.65 | 0.27 | -0.03 |
| DE20260508P00567500 | 567.50 | 4.70 | 7.40 | 0.00 | 0 | 7 | 33.04% | -0.32 | 0.01 | -0.69 | 0.29 | -0.03 |
| DE20260508P00570000 | 570.00 | 5.60 | 7.40 | 6.24 | 5 | 61 | 32.96% | -0.35 | 0.01 | -0.72 | 0.30 | -0.04 |
| DE20260508P00572500 | 572.50 | 6.90 | 9.10 | 7.53 | 1 | 1 | 33.66% | -0.39 | 0.01 | -0.77 | 0.31 | -0.04 |
| DE20260508P00575000 | 575.00 | 6.70 | 10.00 | 8.63 | 5 | 19 | 32.36% | -0.42 | 0.02 | -0.76 | 0.31 | -0.04 |
| DE20260508P00577500 | 577.50 | 8.10 | 10.50 | 9.30 | 5 | 1 | 32.21% | -0.46 | 0.02 | -0.76 | 0.32 | -0.05 |
| DE20260508P00580000 | 580.00 | 9.80 | 13.10 | 11.00 | 22 | 14 | 32.11% | -0.50 | 0.02 | -0.77 | 0.32 | -0.05 |
| DE20260508P00582500 | 582.50 | 9.70 | 14.70 | 12.27 | 1 | 2 | 32.10% | -0.54 | 0.02 | -0.77 | 0.32 | -0.05 |
| DE20260508P00585000 | 585.00 | 12.20 | 15.20 | 13.74 | 2 | 134 | 30.58% | -0.58 | 0.02 | -0.72 | 0.31 | -0.05 |
| DE20260508P00587500 | 587.50 | 14.40 | 17.50 | 15.40 | 20 | 0 | 31.57% | -0.62 | 0.02 | -0.72 | 0.31 | -0.06 |
| DE20260508P00590000 | 590.00 | 15.50 | 17.90 | 18.02 | 2 | 28 | 31.63% | -0.65 | 0.01 | -0.70 | 0.30 | -0.06 |
| DE20260508P00592500 | 592.50 | 17.40 | 21.20 | 0.00 | 0 | 1 | 32.10% | -0.69 | 0.01 | -0.69 | 0.29 | -0.06 |
| DE20260508P00595000 | 595.00 | 19.30 | 21.30 | 21.60 | 107 | 3 | 31.37% | -0.72 | 0.01 | -0.63 | 0.27 | -0.06 |
| DE20260508P00597500 | 597.50 | 21.30 | 25.70 | 0.00 | 0 | 0 | 33.73% | -0.74 | 0.01 | -0.66 | 0.26 | -0.06 |
| DE20260508P00600000 | 600.00 | 23.50 | 26.60 | 18.90 | 5 | 8 | 36.41% | -0.75 | 0.01 | -0.69 | 0.26 | -0.06 |
| DE20260508P00602500 | 602.50 | 25.60 | 28.60 | 0.00 | 0 | 0 | 37.51% | -0.77 | 0.01 | -0.68 | 0.25 | -0.06 |
| DE20260508P00605000 | 605.00 | 25.70 | 31.50 | 0.00 | 0 | 13 | 35.54% | -0.81 | 0.01 | -0.58 | 0.22 | -0.06 |
| DE20260508P00607500 | 607.50 | 30.30 | 33.40 | 0.00 | 0 | 0 | 37.81% | -0.81 | 0.01 | -0.61 | 0.22 | -0.06 |
| DE20260508P00610000 | 610.00 | 29.40 | 35.30 | 0.00 | 0 | 1 | 34.94% | -0.86 | 0.01 | -0.48 | 0.18 | -0.06 |
| DE20260508P00612500 | 612.50 | 33.60 | 39.10 | 0.00 | 0 | 0 | 36.79% | -0.86 | 0.01 | -0.49 | 0.18 | -0.06 |
| DE20260508P00615000 | 615.00 | 33.90 | 41.20 | 0.00 | 0 | 10 | 35.10% | -0.89 | 0.01 | -0.40 | 0.15 | -0.06 |
| DE20260508P00617500 | 617.50 | 37.10 | 42.50 | 0.00 | 0 | 0 | 35.31% | -0.91 | 0.01 | -0.36 | 0.13 | -0.06 |
| DE20260508P00620000 | 620.00 | 39.50 | 45.90 | 0.00 | 0 | 0 | 35.69% | -0.92 | 0.01 | -0.34 | 0.12 | -0.05 |
| DE20260508P00622500 | 622.50 | 41.90 | 47.30 | 0.00 | 0 | 0 | 37.68% | -0.92 | 0.01 | -0.35 | 0.12 | -0.05 |
| DE20260508P00625000 | 625.00 | 44.30 | 49.40 | 0.00 | 0 | 0 | 37.36% | -0.93 | 0.01 | -0.31 | 0.10 | -0.05 |
| DE20260508P00627500 | 627.50 | 46.70 | 51.90 | 0.00 | 0 | 0 | 37.76% | -0.94 | 0.00 | -0.28 | 0.09 | -0.05 |
| DE20260508P00630000 | 630.00 | 49.20 | 55.80 | 0.00 | 0 | 0 | 35.78% | -0.96 | 0.00 | -0.21 | 0.06 | -0.04 |
| DE20260508P00632500 | 632.50 | 51.10 | 56.90 | 0.00 | 0 | 0 | 39.36% | -0.95 | 0.00 | -0.26 | 0.08 | -0.04 |
| DE20260508P00635000 | 635.00 | 53.10 | 60.80 | 0.00 | 0 | 0 | 36.32% | -0.98 | 0.00 | -0.17 | 0.04 | -0.03 |
| DE20260508P00637500 | 637.50 | 55.60 | 63.00 | 0.00 | 0 | 0 | 35.98% | -0.99 | 0.00 | -0.14 | 0.03 | -0.02 |
| DE20260508P00640000 | 640.00 | 58.00 | 65.80 | 0.00 | 0 | 0 | 41.90% | -0.96 | 0.00 | -0.23 | 0.06 | -0.04 |
| DE20260508P00642500 | 642.50 | 60.70 | 68.20 | 0.00 | 0 | 0 | 43.20% | -0.97 | 0.00 | -0.23 | 0.06 | -0.04 |
| DE20260508P00645000 | 645.00 | 63.00 | 69.10 | 0.00 | 0 | 0 | 44.48% | -0.97 | 0.00 | -0.23 | 0.06 | -0.04 |
| DE20260508P00647500 | 647.50 | 66.50 | 71.60 | 0.00 | 0 | 0 | 43.75% | -0.98 | 0.00 | -0.19 | 0.05 | -0.03 |
| DE20260508P00650000 | 650.00 | 69.00 | 75.70 | 0.00 | 0 | 0 | 48.69% | -0.96 | 0.00 | -0.27 | 0.07 | -0.04 |
| DE20260508P00652500 | 652.50 | 70.50 | 78.10 | 0.00 | 0 | 0 | 47.29% | -0.97 | 0.00 | -0.22 | 0.05 | -0.04 |
| DE20260508P00655000 | 655.00 | 73.20 | 79.10 | 0.00 | 0 | 0 | 46.02% | -0.98 | 0.00 | -0.17 | 0.04 | -0.03 |
| DE20260508P00657500 | 657.50 | 75.50 | 83.20 | 0.00 | 0 | 0 | 76.12% | -0.88 | 0.00 | -0.90 | 0.16 | -0.07 |
| DE20260508P00660000 | 660.00 | 78.00 | 85.70 | 0.00 | 0 | 0 | 77.70% | -0.88 | 0.00 | -0.90 | 0.16 | -0.07 |
| DE20260508P00662500 | 662.50 | 81.50 | 88.20 | 0.00 | 0 | 0 | 79.27% | -0.88 | 0.00 | -0.91 | 0.16 | -0.07 |
| DE20260508P00665000 | 665.00 | 83.00 | 90.70 | 0.00 | 0 | 0 | 80.82% | -0.88 | 0.00 | -0.92 | 0.16 | -0.07 |
| DE20260508P00667500 | 667.50 | 86.50 | 92.00 | 0.00 | 0 | 0 | 49.72% | -0.99 | 0.00 | -0.14 | 0.02 | -0.02 |
| DE20260508P00670000 | 670.00 | 88.00 | 95.70 | 0.00 | 0 | 0 | 50.81% | -0.99 | 0.00 | -0.14 | 0.02 | -0.02 |
| DE20260508P00672500 | 672.50 | 90.50 | 96.60 | 0.00 | 0 | 0 | 86.04% | -0.88 | 0.00 | -0.96 | 0.16 | -0.08 |
| DE20260508P00675000 | 675.00 | 93.00 | 100.70 | 0.00 | 0 | 0 | 86.89% | -0.89 | 0.00 | -0.94 | 0.15 | -0.08 |
| DE20260508P00680000 | 680.00 | 98.00 | 105.70 | 0.00 | 0 | 0 | 89.85% | -0.89 | 0.00 | -0.95 | 0.15 | -0.08 |
| DE20260508P00685000 | 685.00 | 103.00 | 110.70 | 0.00 | 0 | 0 | 59.47% | -0.99 | 0.00 | -0.18 | 0.03 | -0.03 |
| DE20260508P00690000 | 690.00 | 108.00 | 115.70 | 0.00 | 0 | 0 | 61.61% | -0.99 | 0.00 | -0.18 | 0.03 | -0.03 |
| DE20260508P00695000 | 695.00 | 114.00 | 119.10 | 0.00 | 0 | 0 | 63.73% | -0.99 | 0.00 | -0.18 | 0.03 | -0.03 |
| DE20260508P00700000 | 700.00 | 118.90 | 124.10 | 0.00 | 0 | 0 | 65.82% | -0.99 | 0.00 | -0.18 | 0.03 | -0.03 |
| DE20260508P00710000 | 710.00 | 128.90 | 134.10 | 0.00 | 0 | 0 | 69.92% | -0.99 | 0.00 | -0.18 | 0.03 | -0.03 |
| DE20260508P00720000 | 720.00 | 139.00 | 145.70 | 0.00 | 0 | 0 | 73.93% | -0.99 | 0.00 | -0.18 | 0.02 | -0.03 |
| DE20260508P00730000 | 730.00 | 148.20 | 154.10 | 0.00 | 0 | 0 | 77.86% | -0.99 | 0.00 | -0.18 | 0.02 | -0.03 |
| DE20260508P00740000 | 740.00 | 158.20 | 165.70 | 0.00 | 0 | 0 | 122.23% | -0.91 | 0.00 | -1.06 | 0.13 | -0.08 |
| DE20260508P00750000 | 750.00 | 168.00 | 175.60 | 0.00 | 0 | 0 | 127.16% | -0.92 | 0.00 | -1.08 | 0.12 | -0.08 |
| DE20260508P00760000 | 760.00 | 178.00 | 185.60 | 0.00 | 0 | 0 | 89.18% | -0.99 | 0.00 | -0.18 | 0.02 | -0.03 |
| DE20260508P00770000 | 770.00 | 189.00 | 194.10 | 0.00 | 0 | 0 | 92.81% | -0.99 | 0.00 | -0.18 | 0.02 | -0.03 |
| DE20260508P00780000 | 780.00 | 199.00 | 204.10 | 0.00 | 0 | 0 | 96.38% | -0.99 | 0.00 | -0.18 | 0.02 | -0.03 |
| DE20260508P00790000 | 790.00 | 208.00 | 215.70 | 0.00 | 0 | 0 | 145.82% | -0.92 | 0.00 | -1.13 | 0.11 | -0.09 |
| DE20260508P00800000 | 800.00 | 218.00 | 225.70 | 0.00 | 0 | 0 | 150.25% | -0.93 | 0.00 | -1.14 | 0.11 | -0.09 |
| DE20260508P00810000 | 810.00 | 228.00 | 234.10 | 0.00 | 0 | 0 | 154.59% | -0.93 | 0.00 | -1.15 | 0.11 | -0.09 |
| DE20260508P00820000 | 820.00 | 239.00 | 245.70 | 0.00 | 0 | 0 | 110.04% | -0.99 | 0.00 | -0.18 | 0.02 | -0.03 |
| DE20260508P00840000 | 840.00 | 258.00 | 265.70 | 0.00 | 0 | 0 | 167.13% | -0.93 | 0.00 | -1.18 | 0.10 | -0.09 |
| DE20260508P00860000 | 860.00 | 278.00 | 285.70 | 0.00 | 0 | 0 | 175.13% | -0.93 | 0.00 | -1.20 | 0.10 | -0.09 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE20260508C00310000 | 310.00 | 264.50 | 272.20 | 0.00 | 0 | 0 | 266.24% | 0.97 | 0.00 | -0.94 | 0.06 | 0.05 |
| DE20260508C00315000 | 315.00 | 259.50 | 267.20 | 0.00 | 0 | 0 | 268.80% | 0.97 | 0.00 | -1.06 | 0.06 | 0.05 |
| DE20260508C00320000 | 320.00 | 254.50 | 262.20 | 0.00 | 0 | 0 | 254.33% | 0.97 | 0.00 | -0.93 | 0.06 | 0.05 |
| DE20260508C00325000 | 325.00 | 249.50 | 257.20 | 0.00 | 0 | 0 | 258.34% | 0.96 | 0.00 | -1.08 | 0.06 | 0.05 |
| DE20260508C00330000 | 330.00 | 244.50 | 252.20 | 248.85 | 1 | 0 | 242.77% | 0.97 | 0.00 | -0.92 | 0.06 | 0.05 |
| DE20260508C00335000 | 335.00 | 239.50 | 247.20 | 0.00 | 0 | 0 | 246.61% | 0.96 | 0.00 | -1.07 | 0.07 | 0.05 |
| DE20260508C00340000 | 340.00 | 234.60 | 242.30 | 238.95 | 1 | 0 | 127.13% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| DE20260508C00345000 | 345.00 | 229.60 | 237.30 | 0.00 | 0 | 0 | 235.20% | 0.96 | 0.00 | -1.06 | 0.07 | 0.05 |
| DE20260508C00350000 | 350.00 | 224.60 | 232.30 | 0.00 | 0 | 0 | 229.61% | 0.96 | 0.00 | -1.06 | 0.07 | 0.05 |
| DE20260508C00355000 | 355.00 | 219.60 | 227.30 | 0.00 | 0 | 0 | 224.09% | 0.96 | 0.00 | -1.05 | 0.07 | 0.06 |
| DE20260508C00360000 | 360.00 | 214.60 | 222.30 | 0.00 | 0 | 0 | 106.11% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| DE20260508C00365000 | 365.00 | 209.60 | 217.30 | 0.00 | 0 | 0 | 213.26% | 0.96 | 0.00 | -1.04 | 0.07 | 0.06 |
| DE20260508C00370000 | 370.00 | 205.00 | 212.30 | 0.00 | 0 | 0 | 207.95% | 0.96 | 0.00 | -1.03 | 0.08 | 0.06 |
| DE20260508C00375000 | 375.00 | 200.00 | 207.30 | 0.00 | 0 | 0 | 195.94% | 0.96 | 0.00 | -0.91 | 0.07 | 0.06 |
| DE20260508C00380000 | 380.00 | 195.00 | 202.30 | 0.00 | 0 | 0 | 190.88% | 0.96 | 0.00 | -0.90 | 0.07 | 0.06 |
| DE20260508C00385000 | 385.00 | 190.00 | 197.30 | 0.00 | 0 | 0 | 185.87% | 0.96 | 0.00 | -0.90 | 0.07 | 0.06 |
| DE20260508C00390000 | 390.00 | 186.20 | 192.30 | 0.00 | 0 | 0 | 180.92% | 0.96 | 0.00 | -0.89 | 0.08 | 0.06 |
| DE20260508C00395000 | 395.00 | 181.20 | 187.30 | 0.00 | 0 | 0 | 176.03% | 0.95 | 0.00 | -0.88 | 0.08 | 0.06 |
| DE20260508C00400000 | 400.00 | 175.00 | 182.30 | 0.00 | 0 | 0 | 171.18% | 0.95 | 0.00 | -0.88 | 0.08 | 0.07 |
| DE20260508C00405000 | 405.00 | 170.00 | 176.30 | 0.00 | 0 | 0 | 162.52% | 0.96 | 0.00 | -0.80 | 0.08 | 0.07 |
| DE20260508C00410000 | 410.00 | 165.00 | 172.30 | 0.00 | 0 | 0 | 157.85% | 0.95 | 0.00 | -0.79 | 0.08 | 0.07 |
| DE20260508C00415000 | 415.00 | 161.30 | 167.30 | 0.00 | 0 | 0 | 153.22% | 0.95 | 0.00 | -0.79 | 0.08 | 0.07 |
| DE20260508C00420000 | 420.00 | 156.30 | 162.40 | 0.00 | 0 | 0 | 148.64% | 0.95 | 0.00 | -0.78 | 0.08 | 0.07 |
| DE20260508C00425000 | 425.00 | 151.30 | 157.40 | 0.00 | 0 | 0 | 144.10% | 0.95 | 0.00 | -0.78 | 0.08 | 0.07 |
| DE20260508C00430000 | 430.00 | 146.30 | 152.40 | 0.00 | 0 | 0 | 85.19% | 1.00 | 0.00 | -0.04 | 0.01 | 0.08 |
| DE20260508C00435000 | 435.00 | 140.00 | 147.40 | 0.00 | 0 | 0 | 139.64% | 0.94 | 0.00 | -0.86 | 0.09 | 0.07 |
| DE20260508C00440000 | 440.00 | 135.00 | 142.40 | 0.00 | 0 | 0 | 134.04% | 0.94 | 0.00 | -0.83 | 0.09 | 0.07 |
| DE20260508C00445000 | 445.00 | 130.00 | 137.40 | 0.00 | 0 | 0 | 129.58% | 0.94 | 0.00 | -0.82 | 0.10 | 0.07 |
| DE20260508C00450000 | 450.00 | 125.00 | 132.40 | 0.00 | 0 | 0 | 126.16% | 0.94 | 0.00 | -0.84 | 0.10 | 0.07 |
| DE20260508C00455000 | 455.00 | 121.40 | 127.40 | 0.00 | 0 | 0 | 118.69% | 0.94 | 0.00 | -0.76 | 0.10 | 0.08 |
| DE20260508C00460000 | 460.00 | 115.00 | 122.50 | 0.00 | 0 | 0 | 115.37% | 0.94 | 0.00 | -0.78 | 0.10 | 0.08 |
| DE20260508C00465000 | 465.00 | 111.40 | 116.50 | 0.00 | 0 | 0 | 110.07% | 0.94 | 0.00 | -0.75 | 0.10 | 0.08 |
| DE20260508C00470000 | 470.00 | 105.10 | 111.50 | 0.00 | 0 | 0 | 105.79% | 0.93 | 0.00 | -0.74 | 0.10 | 0.08 |
| DE20260508C00475000 | 475.00 | 100.10 | 106.50 | 0.00 | 0 | 0 | 104.28% | 0.93 | 0.00 | -0.79 | 0.11 | 0.08 |
| DE20260508C00480000 | 480.00 | 96.30 | 101.50 | 0.00 | 0 | 0 | 97.31% | 0.93 | 0.00 | -0.72 | 0.11 | 0.08 |
| DE20260508C00482500 | 482.50 | 94.00 | 100.10 | 0.00 | 0 | 0 | 97.83% | 0.92 | 0.00 | -0.78 | 0.12 | 0.08 |
| DE20260508C00485000 | 485.00 | 89.90 | 97.60 | 0.00 | 0 | 0 | 95.68% | 0.92 | 0.00 | -0.77 | 0.12 | 0.08 |
| DE20260508C00487500 | 487.50 | 87.40 | 95.10 | 0.00 | 0 | 0 | 93.55% | 0.92 | 0.00 | -0.77 | 0.12 | 0.08 |
| DE20260508C00490000 | 490.00 | 84.90 | 92.60 | 0.00 | 0 | 0 | 89.75% | 0.92 | 0.00 | -0.72 | 0.12 | 0.08 |
| DE20260508C00492500 | 492.50 | 83.90 | 89.10 | 0.00 | 0 | 0 | 87.64% | 0.92 | 0.00 | -0.72 | 0.12 | 0.08 |
| DE20260508C00495000 | 495.00 | 81.50 | 86.60 | 0.00 | 0 | 0 | 85.54% | 0.92 | 0.00 | -0.71 | 0.12 | 0.08 |
| DE20260508C00497500 | 497.50 | 78.90 | 84.20 | 0.00 | 0 | 0 | 83.44% | 0.92 | 0.00 | -0.71 | 0.13 | 0.08 |
| DE20260508C00500000 | 500.00 | 74.90 | 82.40 | 0.00 | 0 | 1 | 81.34% | 0.91 | 0.00 | -0.70 | 0.13 | 0.08 |
| DE20260508C00502500 | 502.50 | 73.90 | 79.20 | 0.00 | 0 | 0 | 80.78% | 0.91 | 0.00 | -0.73 | 0.13 | 0.08 |
| DE20260508C00505000 | 505.00 | 71.40 | 76.70 | 0.00 | 0 | 0 | 80.12% | 0.90 | 0.00 | -0.76 | 0.14 | 0.08 |
| DE20260508C00507500 | 507.50 | 69.00 | 74.20 | 0.00 | 0 | 0 | 76.54% | 0.90 | 0.00 | -0.72 | 0.14 | 0.08 |
| DE20260508C00510000 | 510.00 | 65.00 | 72.70 | 0.00 | 0 | 0 | 73.69% | 0.90 | 0.00 | -0.69 | 0.14 | 0.08 |
| DE20260508C00512500 | 512.50 | 62.50 | 70.30 | 0.00 | 0 | 0 | 71.58% | 0.90 | 0.00 | -0.69 | 0.14 | 0.08 |
| DE20260508C00515000 | 515.00 | 60.30 | 66.80 | 0.00 | 0 | 0 | 33.14% | 1.00 | 0.00 | -0.01 | 0.01 | 0.10 |
| DE20260508C00517500 | 517.50 | 59.20 | 65.20 | 0.00 | 0 | 0 | 70.04% | 0.89 | 0.00 | -0.74 | 0.15 | 0.08 |
| DE20260508C00520000 | 520.00 | 56.80 | 62.90 | 0.00 | 0 | 0 | 30.35% | 1.00 | 0.00 | -0.01 | 0.01 | 0.10 |
| DE20260508C00522500 | 522.50 | 54.30 | 59.40 | 0.00 | 0 | 0 | 63.79% | 0.89 | 0.00 | -0.68 | 0.15 | 0.09 |
| DE20260508C00525000 | 525.00 | 51.80 | 57.00 | 0.00 | 0 | 0 | 32.87% | 0.99 | 0.00 | -0.05 | 0.03 | 0.10 |
| DE20260508C00527500 | 527.50 | 49.30 | 53.00 | 0.00 | 0 | 0 | 49.20% | 0.92 | 0.00 | -0.39 | 0.12 | 0.09 |
| DE20260508C00530000 | 530.00 | 46.70 | 52.10 | 0.00 | 0 | 0 | 32.72% | 0.98 | 0.00 | -0.09 | 0.05 | 0.10 |
| DE20260508C00532500 | 532.50 | 43.90 | 49.00 | 0.00 | 0 | 0 | 43.64% | 0.92 | 0.00 | -0.34 | 0.12 | 0.09 |
| DE20260508C00535000 | 535.00 | 41.20 | 47.30 | 0.00 | 0 | 1 | 31.63% | 0.97 | 0.00 | -0.11 | 0.06 | 0.10 |
| DE20260508C00537500 | 537.50 | 39.50 | 45.00 | 0.00 | 0 | 0 | 30.07% | 0.97 | 0.00 | -0.11 | 0.06 | 0.10 |
| DE20260508C00540000 | 540.00 | 37.20 | 42.40 | 0.00 | 0 | 0 | 25.61% | 0.98 | 0.00 | -0.06 | 0.05 | 0.10 |
| DE20260508C00542500 | 542.50 | 35.00 | 40.40 | 0.00 | 0 | 0 | 30.19% | 0.94 | 0.00 | -0.18 | 0.09 | 0.10 |
| DE20260508C00545000 | 545.00 | 32.70 | 38.10 | 0.00 | 0 | 0 | 27.36% | 0.95 | 0.00 | -0.15 | 0.09 | 0.10 |
| DE20260508C00547500 | 547.50 | 29.70 | 36.50 | 0.00 | 0 | 0 | 30.00% | 0.92 | 0.01 | -0.25 | 0.13 | 0.10 |
| DE20260508C00550000 | 550.00 | 27.50 | 33.70 | 0.00 | 0 | 5 | 36.53% | 0.86 | 0.01 | -0.47 | 0.19 | 0.09 |
| DE20260508C00552500 | 552.50 | 26.70 | 31.40 | 0.00 | 0 | 0 | 32.68% | 0.86 | 0.01 | -0.41 | 0.18 | 0.09 |
| DE20260508C00555000 | 555.00 | 23.50 | 29.40 | 0.00 | 0 | 0 | 30.27% | 0.85 | 0.01 | -0.39 | 0.19 | 0.09 |
| DE20260508C00557500 | 557.50 | 21.90 | 27.70 | 0.00 | 0 | 0 | 35.01% | 0.79 | 0.01 | -0.57 | 0.23 | 0.08 |
| DE20260508C00560000 | 560.00 | 19.50 | 25.20 | 22.30 | 2 | 13 | 29.05% | 0.81 | 0.01 | -0.45 | 0.22 | 0.09 |
| DE20260508C00562500 | 562.50 | 17.40 | 20.70 | 0.00 | 0 | 0 | 31.31% | 0.76 | 0.01 | -0.56 | 0.25 | 0.08 |
| DE20260508C00565000 | 565.00 | 17.40 | 21.50 | 0.00 | 0 | 8 | 34.10% | 0.71 | 0.01 | -0.68 | 0.27 | 0.08 |
| DE20260508C00567500 | 567.50 | 14.00 | 17.90 | 17.70 | 1 | 5 | 28.13% | 0.71 | 0.02 | -0.56 | 0.28 | 0.08 |
| DE20260508C00570000 | 570.00 | 13.80 | 16.40 | 14.02 | 15 | 11 | 32.71% | 0.65 | 0.01 | -0.71 | 0.30 | 0.07 |
| DE20260508C00572500 | 572.50 | 12.10 | 15.70 | 21.74 | 7 | 2 | 31.83% | 0.62 | 0.01 | -0.72 | 0.31 | 0.07 |
| DE20260508C00575000 | 575.00 | 11.00 | 13.10 | 13.70 | 6 | 19 | 32.18% | 0.58 | 0.02 | -0.74 | 0.31 | 0.06 |
| DE20260508C00577500 | 577.50 | 9.10 | 11.10 | 11.03 | 18 | 0 | 31.58% | 0.54 | 0.02 | -0.74 | 0.32 | 0.06 |
| DE20260508C00580000 | 580.00 | 8.00 | 9.80 | 10.00 | 23 | 8 | 31.77% | 0.50 | 0.02 | -0.75 | 0.32 | 0.05 |
| DE20260508C00582500 | 582.50 | 6.70 | 10.20 | 12.35 | 1 | 5 | 29.95% | 0.46 | 0.02 | -0.70 | 0.32 | 0.05 |
| DE20260508C00585000 | 585.00 | 5.40 | 7.60 | 8.70 | 4 | 13 | 30.44% | 0.42 | 0.02 | -0.70 | 0.31 | 0.05 |
| DE20260508C00587500 | 587.50 | 4.70 | 7.10 | 6.44 | 113 | 1 | 31.14% | 0.39 | 0.02 | -0.70 | 0.31 | 0.04 |
| DE20260508C00590000 | 590.00 | 3.80 | 5.70 | 4.50 | 12 | 12 | 29.87% | 0.34 | 0.02 | -0.65 | 0.30 | 0.04 |
| DE20260508C00592500 | 592.50 | 0.05 | 5.30 | 0.00 | 0 | 1 | 30.20% | 0.31 | 0.01 | -0.62 | 0.28 | 0.03 |
| DE20260508C00595000 | 595.00 | 2.65 | 4.60 | 3.40 | 170 | 16 | 30.17% | 0.28 | 0.01 | -0.59 | 0.27 | 0.03 |
| DE20260508C00597500 | 597.50 | 1.65 | 3.70 | 0.00 | 0 | 2 | 28.94% | 0.23 | 0.01 | -0.51 | 0.25 | 0.03 |
| DE20260508C00600000 | 600.00 | 2.05 | 3.60 | 3.10 | 3 | 57 | 29.34% | 0.21 | 0.01 | -0.48 | 0.23 | 0.02 |
| DE20260508C00602500 | 602.50 | 1.30 | 3.00 | 6.31 | 1 | 11 | 32.53% | 0.20 | 0.01 | -0.53 | 0.23 | 0.02 |
| DE20260508C00605000 | 605.00 | 0.90 | 2.75 | 2.35 | 3 | 15 | 28.56% | 0.15 | 0.01 | -0.37 | 0.19 | 0.02 |
| DE20260508C00607500 | 607.50 | 0.85 | 3.20 | 0.00 | 0 | 3 | 32.56% | 0.16 | 0.01 | -0.44 | 0.19 | 0.02 |
| DE20260508C00610000 | 610.00 | 0.90 | 2.05 | 1.40 | 9 | 21 | 30.69% | 0.12 | 0.01 | -0.34 | 0.16 | 0.01 |
| DE20260508C00612500 | 612.50 | 0.55 | 2.30 | 0.00 | 0 | 9 | 32.39% | 0.12 | 0.01 | -0.35 | 0.16 | 0.01 |
| DE20260508C00615000 | 615.00 | 0.00 | 1.60 | 0.00 | 0 | 7 | 28.78% | 0.07 | 0.01 | -0.21 | 0.11 | 0.01 |
| DE20260508C00617500 | 617.50 | 0.00 | 3.20 | 0.00 | 0 | 1 | 36.10% | 0.11 | 0.01 | -0.37 | 0.15 | 0.01 |
| DE20260508C00620000 | 620.00 | 0.30 | 1.55 | 0.35 | 3 | 35 | 34.61% | 0.09 | 0.01 | -0.29 | 0.13 | 0.01 |
| DE20260508C00622500 | 622.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 39.20% | 0.10 | 0.01 | -0.38 | 0.14 | 0.01 |
| DE20260508C00625000 | 625.00 | 0.00 | 1.25 | 0.55 | 6 | 15 | 34.91% | 0.06 | 0.00 | -0.23 | 0.10 | 0.01 |
| DE20260508C00627500 | 627.50 | 0.05 | 3.90 | 1.40 | 4 | 0 | 46.32% | 0.12 | 0.01 | -0.50 | 0.16 | 0.01 |
| DE20260508C00630000 | 630.00 | 0.05 | 0.85 | 0.50 | 12 | 25 | 33.78% | 0.04 | 0.00 | -0.15 | 0.07 | 0.00 |
| DE20260508C00632500 | 632.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.99% | 0.12 | 0.00 | -0.58 | 0.16 | 0.01 |
| DE20260508C00635000 | 635.00 | 0.00 | 4.80 | 0.00 | 0 | 58 | 53.63% | 0.12 | 0.00 | -0.59 | 0.16 | 0.01 |
| DE20260508C00637500 | 637.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.26% | 0.12 | 0.00 | -0.60 | 0.16 | 0.01 |
| DE20260508C00640000 | 640.00 | 0.00 | 4.80 | 0.00 | 0 | 24 | 56.86% | 0.11 | 0.00 | -0.61 | 0.16 | 0.01 |
| DE20260508C00642500 | 642.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.45% | 0.11 | 0.00 | -0.61 | 0.15 | 0.01 |
| DE20260508C00645000 | 645.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.02% | 0.11 | 0.00 | -0.62 | 0.15 | 0.01 |
| DE20260508C00647500 | 647.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 61.57% | 0.11 | 0.00 | -0.62 | 0.15 | 0.01 |
| DE20260508C00650000 | 650.00 | 0.00 | 0.65 | 0.26 | 1 | 28 | 38.94% | 0.02 | 0.00 | -0.09 | 0.04 | 0.00 |
| DE20260508C00652500 | 652.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.63% | 0.10 | 0.00 | -0.63 | 0.14 | 0.01 |
| DE20260508C00655000 | 655.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.14% | 0.10 | 0.00 | -0.64 | 0.14 | 0.01 |
| DE20260508C00657500 | 657.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.63% | 0.10 | 0.00 | -0.65 | 0.14 | 0.01 |
| DE20260508C00660000 | 660.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 56.72% | 0.05 | 0.00 | -0.33 | 0.09 | 0.01 |
| DE20260508C00662500 | 662.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.58% | 0.10 | 0.00 | -0.66 | 0.14 | 0.01 |
| DE20260508C00665000 | 665.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 72.03% | 0.09 | 0.00 | -0.66 | 0.14 | 0.01 |
| DE20260508C00667500 | 667.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.47% | 0.09 | 0.00 | -0.66 | 0.13 | 0.01 |
| DE20260508C00670000 | 670.00 | 0.00 | 2.30 | 0.00 | 0 | 13 | 63.58% | 0.06 | 0.00 | -0.38 | 0.09 | 0.01 |
| DE20260508C00672500 | 672.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.32% | 0.09 | 0.00 | -0.67 | 0.13 | 0.01 |
| DE20260508C00675000 | 675.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 77.72% | 0.09 | 0.00 | -0.68 | 0.13 | 0.01 |
| DE20260508C00680000 | 680.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.50% | 0.09 | 0.00 | -0.69 | 0.13 | 0.01 |
| DE20260508C00685000 | 685.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 83.23% | 0.08 | 0.00 | -0.69 | 0.12 | 0.01 |
| DE20260508C00690000 | 690.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 74.75% | 0.05 | 0.00 | -0.42 | 0.09 | 0.01 |
| DE20260508C00695000 | 695.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.58% | 0.08 | 0.00 | -0.71 | 0.12 | 0.01 |
| DE20260508C00700000 | 700.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 90.76% | 0.08 | 0.00 | -0.70 | 0.12 | 0.01 |
| DE20260508C00710000 | 710.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.32% | 0.07 | 0.00 | -0.73 | 0.11 | 0.01 |
| DE20260508C00720000 | 720.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.30% | 0.07 | 0.00 | -0.74 | 0.11 | 0.01 |
| DE20260508C00730000 | 730.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.17% | 0.07 | 0.00 | -0.75 | 0.11 | 0.01 |
| DE20260508C00740000 | 740.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 101.02% | 0.05 | 0.00 | -0.52 | 0.08 | 0.00 |
| DE20260508C00750000 | 750.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.56% | 0.06 | 0.00 | -0.77 | 0.10 | 0.01 |
| DE20260508C00760000 | 760.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.09% | 0.06 | 0.00 | -0.78 | 0.10 | 0.01 |
| DE20260508C00770000 | 770.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.52% | 0.06 | 0.00 | -0.79 | 0.10 | 0.01 |
| DE20260508C00780000 | 780.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.87% | 0.06 | 0.00 | -0.80 | 0.09 | 0.01 |
| DE20260508C00790000 | 790.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.12% | 0.06 | 0.00 | -0.81 | 0.09 | 0.01 |
| DE20260508C00800000 | 800.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.29% | 0.06 | 0.00 | -0.81 | 0.09 | 0.01 |
| DE20260508C00810000 | 810.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.37% | 0.06 | 0.00 | -0.82 | 0.09 | 0.01 |
| DE20260508C00820000 | 820.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.39% | 0.05 | 0.00 | -0.83 | 0.09 | 0.01 |
| DE20260508C00840000 | 840.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.19% | 0.05 | 0.00 | -0.84 | 0.08 | 0.01 |
| DE20260508C00860000 | 860.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.72% | 0.05 | 0.00 | -0.85 | 0.08 | 0.00 |
