Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG20250919C00130000 | 130.00 | 9.65 | 9.90 | 10.90 | 8 | 3,554 | 40.40% | 0.88 | 0.02 | -0.10 | 0.04 | 0.02 |
| DDOG20250919C00131000 | 131.00 | 8.65 | 9.00 | 9.77 | 1 | 64 | 39.49% | 0.86 | 0.03 | -0.11 | 0.05 | 0.02 |
| DDOG20250919C00132000 | 132.00 | 7.75 | 8.15 | 9.20 | 3 | 463 | 38.68% | 0.84 | 0.03 | -0.12 | 0.05 | 0.02 |
| DDOG20250919C00133000 | 133.00 | 7.05 | 7.30 | 0.00 | 0 | 193 | 38.24% | 0.80 | 0.03 | -0.14 | 0.06 | 0.02 |
| DDOG20250919C00134000 | 134.00 | 6.25 | 6.50 | 7.10 | 14 | 71 | 37.43% | 0.77 | 0.04 | -0.15 | 0.06 | 0.02 |
| DDOG20250919C00135000 | 135.00 | 5.55 | 5.75 | 5.75 | 21 | 3,194 | 37.12% | 0.73 | 0.04 | -0.16 | 0.07 | 0.02 |
| DDOG20250919C00136000 | 136.00 | 4.80 | 5.05 | 5.00 | 7 | 108 | 36.29% | 0.69 | 0.05 | -0.17 | 0.07 | 0.02 |
| DDOG20250919C00137000 | 137.00 | 4.20 | 4.40 | 4.64 | 26 | 507 | 36.20% | 0.64 | 0.05 | -0.18 | 0.08 | 0.02 |
| DDOG20250919C00138000 | 138.00 | 3.60 | 3.75 | 0.00 | 0 | 329 | 36.16% | 0.59 | 0.05 | -0.19 | 0.08 | 0.02 |
| DDOG20250919C00139000 | 139.00 | 3.05 | 3.25 | 3.20 | 49 | 223 | 36.19% | 0.53 | 0.05 | -0.19 | 0.08 | 0.02 |
| DDOG20250919C00140000 | 140.00 | 2.62 | 2.77 | 2.86 | 83 | 3,359 | 36.02% | 0.48 | 0.05 | -0.19 | 0.08 | 0.01 |
| DDOG20250919C00141000 | 141.00 | 2.14 | 2.32 | 2.31 | 14 | 25 | 36.06% | 0.43 | 0.05 | -0.19 | 0.08 | 0.01 |
| DDOG20250919C00142000 | 142.00 | 1.75 | 1.96 | 2.06 | 21 | 26 | 36.23% | 0.38 | 0.05 | -0.18 | 0.08 | 0.01 |
| DDOG20250919C00143000 | 143.00 | 1.51 | 1.62 | 1.58 | 8 | 13 | 36.35% | 0.33 | 0.05 | -0.17 | 0.08 | 0.01 |
| DDOG20250919C00144000 | 144.00 | 1.23 | 1.34 | 1.28 | 43 | 46 | 36.42% | 0.29 | 0.05 | -0.16 | 0.07 | 0.01 |
| DDOG20250919C00145000 | 145.00 | 0.99 | 1.13 | 1.08 | 347 | 5,121 | 36.68% | 0.25 | 0.04 | -0.15 | 0.07 | 0.01 |
| DDOG20250919C00146000 | 146.00 | 0.84 | 0.94 | 0.91 | 4 | 19 | 36.95% | 0.21 | 0.04 | -0.14 | 0.06 | 0.01 |
| DDOG20250919C00147000 | 147.00 | 0.65 | 0.78 | 0.71 | 19 | 23 | 37.36% | 0.18 | 0.03 | -0.13 | 0.05 | 0.01 |
| DDOG20250919C00148000 | 148.00 | 0.56 | 0.66 | 0.75 | 3 | 3 | 37.87% | 0.15 | 0.03 | -0.11 | 0.05 | 0.00 |
| DDOG20250919C00149000 | 149.00 | 0.46 | 0.54 | 0.51 | 1 | 18 | 38.36% | 0.13 | 0.03 | -0.10 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG20250919P00130000 | 130.00 | 0.42 | 0.66 | 0.44 | 7 | 5,177 | 39.80% | -0.11 | 0.02 | -0.10 | 0.04 | -0.00 |
| DDOG20250919P00131000 | 131.00 | 0.53 | 0.60 | 0.56 | 4 | 87 | 38.84% | -0.13 | 0.03 | -0.11 | 0.05 | -0.00 |
| DDOG20250919P00132000 | 132.00 | 0.66 | 0.73 | 0.68 | 5 | 404 | 38.22% | -0.16 | 0.03 | -0.12 | 0.05 | -0.00 |
| DDOG20250919P00133000 | 133.00 | 0.81 | 0.94 | 0.79 | 1 | 144 | 37.41% | -0.19 | 0.04 | -0.13 | 0.06 | -0.01 |
| DDOG20250919P00134000 | 134.00 | 1.02 | 1.11 | 1.17 | 25 | 46 | 36.93% | -0.23 | 0.04 | -0.14 | 0.06 | -0.01 |
| DDOG20250919P00135000 | 135.00 | 1.27 | 1.36 | 1.29 | 21 | 2,794 | 36.59% | -0.27 | 0.04 | -0.16 | 0.07 | -0.01 |
| DDOG20250919P00136000 | 136.00 | 1.56 | 1.94 | 1.55 | 10 | 57 | 36.07% | -0.31 | 0.05 | -0.17 | 0.07 | -0.01 |
| DDOG20250919P00137000 | 137.00 | 1.91 | 2.07 | 1.84 | 23 | 263 | 35.75% | -0.36 | 0.05 | -0.18 | 0.08 | -0.01 |
| DDOG20250919P00138000 | 138.00 | 2.30 | 2.41 | 2.31 | 23 | 43 | 35.76% | -0.41 | 0.05 | -0.19 | 0.08 | -0.01 |
| DDOG20250919P00139000 | 139.00 | 2.73 | 2.96 | 2.70 | 14 | 7 | 35.49% | -0.47 | 0.05 | -0.19 | 0.08 | -0.01 |
| DDOG20250919P00140000 | 140.00 | 3.30 | 3.45 | 3.25 | 40 | 784 | 35.55% | -0.52 | 0.05 | -0.19 | 0.08 | -0.01 |
| DDOG20250919P00141000 | 141.00 | 3.80 | 4.05 | 0.00 | 0 | 8 | 35.60% | -0.57 | 0.05 | -0.19 | 0.08 | -0.02 |
| DDOG20250919P00142000 | 142.00 | 4.45 | 4.65 | 0.00 | 0 | 21 | 35.69% | -0.63 | 0.05 | -0.18 | 0.08 | -0.02 |
| DDOG20250919P00143000 | 143.00 | 5.15 | 5.50 | 0.00 | 0 | 17 | 36.09% | -0.67 | 0.05 | -0.17 | 0.07 | -0.02 |
| DDOG20250919P00144000 | 144.00 | 5.90 | 6.20 | 0.00 | 0 | 26 | 36.23% | -0.72 | 0.05 | -0.16 | 0.07 | -0.02 |
| DDOG20250919P00145000 | 145.00 | 6.65 | 6.85 | 6.72 | 3 | 870 | 36.11% | -0.76 | 0.04 | -0.15 | 0.06 | -0.02 |
| DDOG20250919P00146000 | 146.00 | 7.45 | 7.75 | 0.00 | 0 | 0 | 37.02% | -0.79 | 0.04 | -0.14 | 0.06 | -0.02 |
| DDOG20250919P00147000 | 147.00 | 8.25 | 8.75 | 0.00 | 0 | 0 | 36.98% | -0.83 | 0.03 | -0.12 | 0.05 | -0.02 |
| DDOG20250919P00148000 | 148.00 | 9.10 | 9.45 | 0.00 | 0 | 0 | 36.23% | -0.87 | 0.03 | -0.10 | 0.04 | -0.02 |
| DDOG20250919P00149000 | 149.00 | 9.85 | 10.35 | 0.00 | 0 | 0 | 38.39% | -0.88 | 0.03 | -0.10 | 0.04 | -0.02 |
