Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG20260605C00065000 | 65.00 | 183.40 | 186.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DDOG20260605C00070000 | 70.00 | 178.40 | 181.90 | 0.00 | 0 | 62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DDOG20260605C00075000 | 75.00 | 173.40 | 176.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DDOG20260605C00080000 | 80.00 | 168.40 | 171.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DDOG20260605C00085000 | 85.00 | 163.40 | 166.15 | 0.00 | 0 | 92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DDOG20260605C00090000 | 90.00 | 158.40 | 161.90 | 0.00 | 0 | 0 | 779.26% | 0.98 | 0.00 | -1.18 | 0.01 | 0.00 |
| DDOG20260605C00095000 | 95.00 | 153.40 | 156.90 | 0.00 | 0 | 2 | 741.29% | 0.98 | 0.00 | -1.18 | 0.01 | 0.00 |
| DDOG20260605C00100000 | 100.00 | 148.40 | 151.90 | 0.00 | 0 | 0 | 710.35% | 0.98 | 0.00 | -1.22 | 0.01 | 0.00 |
| DDOG20260605C00105000 | 105.00 | 143.40 | 146.90 | 0.00 | 0 | 0 | 671.25% | 0.98 | 0.00 | -1.18 | 0.01 | 0.00 |
| DDOG20260605C00106000 | 106.00 | 142.40 | 145.90 | 0.00 | 0 | 0 | 654.85% | 0.98 | 0.00 | -1.09 | 0.01 | 0.00 |
| DDOG20260605C00107000 | 107.00 | 141.40 | 144.90 | 0.00 | 0 | 0 | 671.88% | 0.97 | 0.00 | -1.30 | 0.01 | 0.00 |
| DDOG20260605C00108000 | 108.00 | 140.40 | 143.90 | 0.00 | 0 | 1 | 641.96% | 0.98 | 0.00 | -1.09 | 0.01 | 0.00 |
| DDOG20260605C00109000 | 109.00 | 139.40 | 142.90 | 0.00 | 0 | 1 | 645.14% | 0.97 | 0.00 | -1.18 | 0.01 | 0.00 |
| DDOG20260605C00110000 | 110.00 | 138.40 | 141.90 | 0.00 | 0 | 0 | 673.08% | 0.97 | 0.00 | -1.50 | 0.01 | 0.00 |
| DDOG20260605C00111000 | 111.00 | 137.45 | 140.20 | 0.00 | 0 | 0 | 602.91% | 0.98 | 0.00 | -0.92 | 0.01 | 0.00 |
| DDOG20260605C00112000 | 112.00 | 136.45 | 139.25 | 0.00 | 0 | 0 | 626.19% | 0.97 | 0.00 | -1.18 | 0.01 | 0.00 |
| DDOG20260605C00113000 | 113.00 | 135.45 | 138.25 | 0.00 | 0 | 1 | 601.12% | 0.98 | 0.00 | -1.01 | 0.01 | 0.00 |
| DDOG20260605C00114000 | 114.00 | 134.65 | 137.45 | 0.00 | 0 | 0 | 639.16% | 0.97 | 0.00 | -1.42 | 0.01 | 0.00 |
| DDOG20260605C00115000 | 115.00 | 133.45 | 136.20 | 0.00 | 0 | 1 | 603.28% | 0.97 | 0.00 | -1.13 | 0.01 | 0.00 |
| DDOG20260605C00116000 | 116.00 | 132.45 | 135.90 | 0.00 | 0 | 0 | 638.11% | 0.97 | 0.00 | -1.54 | 0.01 | 0.00 |
| DDOG20260605C00117000 | 117.00 | 131.45 | 134.90 | 0.00 | 0 | 1 | 591.33% | 0.97 | 0.00 | -1.13 | 0.01 | 0.00 |
| DDOG20260605C00118000 | 118.00 | 130.45 | 133.90 | 0.00 | 0 | 2 | 551.65% | 0.98 | 0.00 | -0.83 | 0.01 | 0.00 |
| DDOG20260605C00119000 | 119.00 | 129.45 | 132.90 | 0.00 | 0 | 0 | 583.91% | 0.97 | 0.00 | -1.17 | 0.01 | 0.00 |
| DDOG20260605C00120000 | 120.00 | 128.45 | 132.00 | 0.00 | 0 | 3 | 573.78% | 0.97 | 0.00 | -1.13 | 0.01 | 0.00 |
| DDOG20260605C00121000 | 121.00 | 127.45 | 130.35 | 0.00 | 0 | 0 | 576.46% | 0.97 | 0.00 | -1.21 | 0.01 | 0.00 |
| DDOG20260605C00122000 | 122.00 | 126.45 | 129.90 | 0.00 | 0 | 2 | 586.45% | 0.97 | 0.00 | -1.37 | 0.01 | 0.00 |
| DDOG20260605C00123000 | 123.00 | 125.45 | 128.30 | 0.00 | 0 | 3 | 564.96% | 0.97 | 0.00 | -1.21 | 0.01 | 0.00 |
| DDOG20260605C00124000 | 124.00 | 124.45 | 127.90 | 0.00 | 0 | 4 | 551.05% | 0.97 | 0.00 | -1.13 | 0.01 | 0.00 |
| DDOG20260605C00125000 | 125.00 | 123.45 | 126.90 | 0.00 | 0 | 10 | 545.48% | 0.97 | 0.00 | -1.13 | 0.01 | 0.00 |
| DDOG20260605C00126000 | 126.00 | 122.65 | 125.90 | 0.00 | 0 | 5 | 539.96% | 0.97 | 0.00 | -1.13 | 0.01 | 0.00 |
| DDOG20260605C00127000 | 127.00 | 121.45 | 124.10 | 0.00 | 0 | 1 | 538.53% | 0.97 | 0.00 | -1.17 | 0.01 | 0.00 |
| DDOG20260605C00128000 | 128.00 | 120.45 | 123.90 | 118.62 | 1 | 1 | 555.56% | 0.97 | 0.00 | -1.41 | 0.01 | 0.00 |
| DDOG20260605C00129000 | 129.00 | 119.45 | 123.00 | 117.72 | 1 | 0 | 527.62% | 0.97 | 0.00 | -1.17 | 0.01 | 0.00 |
| DDOG20260605C00130000 | 130.00 | 118.45 | 121.90 | 118.37 | 2 | 13 | 547.82% | 0.96 | 0.00 | -1.45 | 0.01 | 0.00 |
| DDOG20260605C00131000 | 131.00 | 117.45 | 120.35 | 0.00 | 0 | 3 | 482.73% | 0.98 | 0.00 | -0.83 | 0.01 | 0.00 |
| DDOG20260605C00132000 | 132.00 | 116.45 | 119.90 | 0.00 | 0 | 3 | 503.72% | 0.97 | 0.00 | -1.08 | 0.01 | 0.00 |
| DDOG20260605C00133000 | 133.00 | 115.45 | 118.90 | 113.08 | 1 | 3 | 537.84% | 0.96 | 0.00 | -1.52 | 0.02 | 0.00 |
| DDOG20260605C00134000 | 134.00 | 114.45 | 117.90 | 0.00 | 0 | 0 | 485.26% | 0.97 | 0.00 | -1.00 | 0.01 | 0.00 |
| DDOG20260605C00135000 | 135.00 | 113.65 | 117.00 | 113.21 | 1 | 78 | 488.21% | 0.97 | 0.00 | -1.08 | 0.01 | 0.00 |
| DDOG20260605C00136000 | 136.00 | 112.45 | 115.90 | 112.60 | 1 | 24 | 486.95% | 0.97 | 0.00 | -1.12 | 0.01 | 0.00 |
| DDOG20260605C00137000 | 137.00 | 111.45 | 115.00 | 0.00 | 0 | 13 | 478.06% | 0.97 | 0.00 | -1.08 | 0.01 | 0.00 |
| DDOG20260605C00138000 | 138.00 | 110.45 | 114.00 | 0.00 | 0 | 0 | 480.49% | 0.97 | 0.00 | -1.16 | 0.01 | 0.00 |
| DDOG20260605C00139000 | 139.00 | 109.45 | 112.95 | 0.00 | 0 | 0 | 499.15% | 0.96 | 0.00 | -1.44 | 0.02 | 0.00 |
| DDOG20260605C00140000 | 140.00 | 108.65 | 111.85 | 0.00 | 0 | 71 | 473.97% | 0.96 | 0.00 | -1.20 | 0.01 | 0.00 |
| DDOG20260605C00141000 | 141.00 | 107.45 | 110.95 | 0.00 | 0 | 1 | 461.84% | 0.97 | 0.00 | -1.12 | 0.01 | 0.00 |
| DDOG20260605C00142000 | 142.00 | 106.45 | 109.90 | 0.00 | 0 | 2 | 470.75% | 0.96 | 0.00 | -1.28 | 0.02 | 0.00 |
| DDOG20260605C00143000 | 143.00 | 105.45 | 109.05 | 0.00 | 0 | 19 | 487.51% | 0.96 | 0.00 | -1.55 | 0.02 | 0.00 |
| DDOG20260605C00144000 | 144.00 | 104.45 | 107.85 | 0.00 | 0 | 4 | 447.17% | 0.97 | 0.00 | -1.11 | 0.01 | 0.00 |
| DDOG20260605C00145000 | 145.00 | 103.45 | 106.95 | 102.35 | 1 | 28 | 442.34% | 0.96 | 0.00 | -1.11 | 0.01 | 0.00 |
| DDOG20260605C00146000 | 146.00 | 102.45 | 105.45 | 101.02 | 20 | 24 | 450.91% | 0.96 | 0.00 | -1.27 | 0.02 | 0.00 |
| DDOG20260605C00147000 | 147.00 | 101.45 | 104.95 | 99.99 | 20 | 20 | 432.78% | 0.96 | 0.00 | -1.11 | 0.01 | 0.00 |
| DDOG20260605C00148000 | 148.00 | 101.15 | 104.00 | 101.25 | 20 | 21 | 444.30% | 0.96 | 0.00 | -1.31 | 0.02 | 0.00 |
| DDOG20260605C00149000 | 149.00 | 99.65 | 102.95 | 100.25 | 20 | 21 | 359.34% | 0.98 | 0.00 | -0.47 | 0.01 | 0.00 |
| DDOG20260605C00150000 | 150.00 | 98.35 | 101.95 | 99.90 | 11 | 28 | 418.65% | 0.96 | 0.00 | -1.11 | 0.01 | 0.00 |
| DDOG20260605C00152500 | 152.50 | 95.95 | 99.25 | 97.38 | 11 | 20 | 419.71% | 0.96 | 0.00 | -1.27 | 0.02 | 0.00 |
| DDOG20260605C00155000 | 155.00 | 94.10 | 97.00 | 99.21 | 2 | 23 | 410.97% | 0.96 | 0.00 | -1.30 | 0.02 | 0.00 |
| DDOG20260605C00157500 | 157.50 | 91.65 | 94.45 | 103.98 | 1 | 20 | 415.74% | 0.95 | 0.00 | -1.53 | 0.02 | 0.00 |
| DDOG20260605C00160000 | 160.00 | 88.45 | 91.95 | 0.00 | 0 | 31 | 379.36% | 0.96 | 0.00 | -1.18 | 0.02 | 0.00 |
| DDOG20260605C00162500 | 162.50 | 85.95 | 89.55 | 0.00 | 0 | 1 | 376.70% | 0.95 | 0.00 | -1.29 | 0.02 | 0.00 |
| DDOG20260605C00165000 | 165.00 | 83.50 | 86.95 | 0.00 | 0 | 18 | 354.51% | 0.96 | 0.00 | -1.13 | 0.02 | 0.01 |
| DDOG20260605C00167500 | 167.50 | 80.85 | 84.50 | 0.00 | 0 | 43 | 340.94% | 0.95 | 0.00 | -1.09 | 0.02 | 0.01 |
| DDOG20260605C00170000 | 170.00 | 78.40 | 82.10 | 77.91 | 1 | 46 | 346.29% | 0.95 | 0.00 | -1.32 | 0.02 | 0.01 |
| DDOG20260605C00175000 | 175.00 | 73.50 | 76.95 | 72.86 | 1 | 8 | 317.50% | 0.95 | 0.00 | -1.20 | 0.02 | 0.01 |
| DDOG20260605C00177500 | 177.50 | 71.00 | 74.45 | 0.00 | 0 | 0 | 299.55% | 0.95 | 0.00 | -1.08 | 0.02 | 0.01 |
| DDOG20260605C00180000 | 180.00 | 68.70 | 71.90 | 0.00 | 0 | 77 | 292.00% | 0.95 | 0.00 | -1.12 | 0.02 | 0.01 |
| DDOG20260605C00182500 | 182.50 | 66.00 | 68.80 | 0.00 | 0 | 0 | 284.39% | 0.94 | 0.00 | -1.15 | 0.02 | 0.01 |
| DDOG20260605C00185000 | 185.00 | 63.45 | 66.30 | 0.00 | 0 | 81 | 269.67% | 0.94 | 0.00 | -1.07 | 0.02 | 0.01 |
| DDOG20260605C00187500 | 187.50 | 61.25 | 64.50 | 0.00 | 0 | 1 | 262.22% | 0.94 | 0.00 | -1.10 | 0.02 | 0.01 |
| DDOG20260605C00190000 | 190.00 | 58.45 | 62.10 | 58.72 | 4 | 49 | 254.70% | 0.94 | 0.00 | -1.14 | 0.02 | 0.01 |
| DDOG20260605C00192500 | 192.50 | 56.00 | 59.00 | 56.81 | 1 | 9 | 249.18% | 0.93 | 0.00 | -1.20 | 0.02 | 0.01 |
| DDOG20260605C00195000 | 195.00 | 53.50 | 56.90 | 0.00 | 0 | 29 | 233.23% | 0.93 | 0.00 | -1.09 | 0.02 | 0.01 |
| DDOG20260605C00197500 | 197.50 | 51.00 | 53.75 | 0.00 | 0 | 7 | 223.71% | 0.93 | 0.00 | -1.08 | 0.02 | 0.01 |
| DDOG20260605C00200000 | 200.00 | 48.45 | 51.30 | 0.00 | 0 | 162 | 223.84% | 0.92 | 0.00 | -1.25 | 0.03 | 0.01 |
| DDOG20260605C00202500 | 202.50 | 46.00 | 49.05 | 0.00 | 0 | 2 | 215.94% | 0.92 | 0.00 | -1.28 | 0.03 | 0.01 |
| DDOG20260605C00205000 | 205.00 | 43.45 | 46.30 | 44.31 | 1 | 92 | 206.27% | 0.91 | 0.00 | -1.27 | 0.03 | 0.01 |
| DDOG20260605C00207500 | 207.50 | 41.05 | 44.50 | 0.00 | 0 | 1 | 191.55% | 0.91 | 0.00 | -1.16 | 0.03 | 0.01 |
| DDOG20260605C00210000 | 210.00 | 38.45 | 41.60 | 0.00 | 0 | 170 | 182.13% | 0.91 | 0.00 | -1.15 | 0.03 | 0.01 |
| DDOG20260605C00212500 | 212.50 | 36.05 | 39.05 | 35.97 | 1 | 19 | 172.73% | 0.91 | 0.01 | -1.14 | 0.03 | 0.01 |
| DDOG20260605C00215000 | 215.00 | 33.45 | 36.60 | 34.65 | 15 | 181 | 148.17% | 0.92 | 0.01 | -0.82 | 0.03 | 0.01 |
| DDOG20260605C00217500 | 217.50 | 30.95 | 33.75 | 0.00 | 0 | 107 | 150.94% | 0.90 | 0.01 | -1.05 | 0.03 | 0.01 |
| DDOG20260605C00220000 | 220.00 | 28.55 | 31.25 | 0.00 | 0 | 357 | 152.97% | 0.88 | 0.01 | -1.29 | 0.04 | 0.01 |
| DDOG20260605C00222500 | 222.50 | 26.05 | 28.90 | 0.00 | 0 | 430 | 137.99% | 0.88 | 0.01 | -1.15 | 0.04 | 0.01 |
| DDOG20260605C00225000 | 225.00 | 23.60 | 27.20 | 0.00 | 0 | 94 | 128.47% | 0.87 | 0.01 | -1.13 | 0.04 | 0.01 |
| DDOG20260605C00227500 | 227.50 | 21.30 | 24.85 | 23.05 | 1 | 160 | 70.58% | 0.97 | 0.01 | -0.17 | 0.01 | 0.01 |
| DDOG20260605C00230000 | 230.00 | 19.30 | 22.00 | 20.00 | 14 | 182 | 66.82% | 0.95 | 0.01 | -0.21 | 0.02 | 0.01 |
| DDOG20260605C00232500 | 232.50 | 17.05 | 19.45 | 16.57 | 3 | 22 | 59.72% | 0.95 | 0.01 | -0.21 | 0.02 | 0.01 |
| DDOG20260605C00235000 | 235.00 | 15.30 | 17.40 | 14.25 | 1 | 138 | 67.14% | 0.89 | 0.01 | -0.49 | 0.03 | 0.01 |
| DDOG20260605C00237500 | 237.50 | 12.60 | 15.50 | 13.12 | 1 | 408 | 69.65% | 0.84 | 0.02 | -0.74 | 0.04 | 0.01 |
| DDOG20260605C00240000 | 240.00 | 11.40 | 13.10 | 11.40 | 26 | 305 | 79.66% | 0.76 | 0.02 | -1.21 | 0.06 | 0.01 |
| DDOG20260605C00242500 | 242.50 | 10.15 | 11.60 | 8.47 | 8 | 58 | 84.81% | 0.69 | 0.02 | -1.52 | 0.07 | 0.01 |
| DDOG20260605C00245000 | 245.00 | 8.45 | 9.50 | 7.90 | 12 | 72 | 77.71% | 0.64 | 0.03 | -1.51 | 0.07 | 0.01 |
| DDOG20260605C00247500 | 247.50 | 6.90 | 8.05 | 7.20 | 88 | 29 | 77.36% | 0.58 | 0.03 | -1.61 | 0.07 | 0.01 |
| DDOG20260605C00250000 | 250.00 | 5.60 | 6.60 | 6.20 | 123 | 1,304 | 79.08% | 0.51 | 0.03 | -1.69 | 0.07 | 0.01 |
| DDOG20260605C00252500 | 252.50 | 4.45 | 5.60 | 5.05 | 47 | 26 | 79.52% | 0.44 | 0.03 | -1.67 | 0.07 | 0.01 |
| DDOG20260605C00255000 | 255.00 | 3.55 | 4.45 | 3.77 | 118 | 37 | 79.80% | 0.38 | 0.03 | -1.59 | 0.07 | 0.00 |
| DDOG20260605C00257500 | 257.50 | 2.70 | 3.40 | 3.00 | 29 | 36 | 81.49% | 0.32 | 0.02 | -1.50 | 0.07 | 0.00 |
| DDOG20260605C00260000 | 260.00 | 2.19 | 2.94 | 2.60 | 111 | 164 | 82.40% | 0.27 | 0.02 | -1.35 | 0.06 | 0.00 |
| DDOG20260605C00262500 | 262.50 | 1.79 | 2.24 | 2.00 | 34 | 29 | 82.35% | 0.22 | 0.02 | -1.16 | 0.06 | 0.00 |
| DDOG20260605C00265000 | 265.00 | 1.17 | 1.89 | 1.25 | 201 | 120 | 81.98% | 0.18 | 0.02 | -0.96 | 0.05 | 0.00 |
| DDOG20260605C00267500 | 267.50 | 0.90 | 1.58 | 1.35 | 36 | 103 | 86.18% | 0.15 | 0.01 | -0.88 | 0.04 | 0.00 |
| DDOG20260605C00270000 | 270.00 | 0.66 | 1.17 | 0.89 | 66 | 402 | 85.19% | 0.12 | 0.01 | -0.68 | 0.04 | 0.00 |
| DDOG20260605C00272500 | 272.50 | 0.56 | 1.00 | 0.72 | 628 | 62 | 84.84% | 0.09 | 0.01 | -0.53 | 0.03 | 0.00 |
| DDOG20260605C00275000 | 275.00 | 0.38 | 0.59 | 0.43 | 180 | 625 | 85.15% | 0.07 | 0.01 | -0.41 | 0.03 | 0.00 |
| DDOG20260605C00277500 | 277.50 | 0.34 | 0.66 | 0.41 | 25 | 0 | 85.41% | 0.05 | 0.01 | -0.31 | 0.02 | 0.00 |
| DDOG20260605C00280000 | 280.00 | 0.28 | 0.51 | 0.28 | 83 | 346 | 87.31% | 0.04 | 0.01 | -0.25 | 0.02 | 0.00 |
| DDOG20260605C00282500 | 282.50 | 0.01 | 0.70 | 0.16 | 24 | 0 | 84.66% | 0.03 | 0.00 | -0.15 | 0.01 | 0.00 |
| DDOG20260605C00285000 | 285.00 | 0.03 | 0.30 | 0.15 | 213 | 526 | 86.40% | 0.02 | 0.00 | -0.12 | 0.01 | 0.00 |
| DDOG20260605C00287500 | 287.50 | 0.08 | 0.39 | 0.10 | 206 | 0 | 96.35% | 0.03 | 0.00 | -0.17 | 0.01 | 0.00 |
| DDOG20260605C00290000 | 290.00 | 0.06 | 0.24 | 0.15 | 30 | 171 | 94.79% | 0.02 | 0.00 | -0.11 | 0.01 | 0.00 |
| DDOG20260605C00292500 | 292.50 | 0.00 | 1.01 | 0.00 | 0 | 0 | 121.38% | 0.05 | 0.00 | -0.36 | 0.02 | 0.00 |
| DDOG20260605C00295000 | 295.00 | 0.00 | 0.25 | 0.23 | 3 | 153 | 104.53% | 0.02 | 0.00 | -0.12 | 0.01 | 0.00 |
| DDOG20260605C00297500 | 297.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.12% | 0.08 | 0.01 | -0.89 | 0.03 | 0.00 |
| DDOG20260605C00300000 | 300.00 | 0.02 | 0.17 | 0.02 | 56 | 411 | 109.26% | 0.01 | 0.00 | -0.09 | 0.01 | 0.00 |
| DDOG20260605C00302500 | 302.50 | 0.00 | 2.14 | 0.00 | 0 | 0 | 172.33% | 0.08 | 0.00 | -0.90 | 0.03 | 0.00 |
| DDOG20260605C00305000 | 305.00 | 0.00 | 0.01 | 0.01 | 19 | 46 | 87.01% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DDOG20260605C00307500 | 307.50 | 0.00 | 1.83 | 0.00 | 0 | 0 | 176.54% | 0.07 | 0.00 | -0.77 | 0.02 | 0.00 |
| DDOG20260605C00310000 | 310.00 | 0.00 | 0.33 | 0.10 | 1 | 75 | 135.64% | 0.02 | 0.00 | -0.16 | 0.01 | 0.00 |
| DDOG20260605C00312500 | 312.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 194.05% | 0.07 | 0.00 | -0.91 | 0.03 | 0.00 |
| DDOG20260605C00315000 | 315.00 | 0.00 | 0.01 | 0.01 | 49 | 413 | 112.68% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| DDOG20260605C00317500 | 317.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 204.44% | 0.07 | 0.00 | -0.92 | 0.02 | 0.00 |
| DDOG20260605C00320000 | 320.00 | 0.00 | 0.01 | 0.00 | 0 | 4 | 105.94% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DDOG20260605C00325000 | 325.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 219.51% | 0.07 | 0.00 | -0.93 | 0.02 | 0.00 |
| DDOG20260605C00330000 | 330.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 229.24% | 0.06 | 0.00 | -0.93 | 0.02 | 0.00 |
| DDOG20260605C00335000 | 335.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 238.71% | 0.06 | 0.00 | -0.94 | 0.02 | 0.00 |
| DDOG20260605C00340000 | 340.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 247.97% | 0.06 | 0.00 | -0.94 | 0.02 | 0.00 |
| DDOG20260605C00345000 | 345.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 257.01% | 0.06 | 0.00 | -0.94 | 0.02 | 0.00 |
| DDOG20260605C00350000 | 350.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 265.84% | 0.06 | 0.00 | -0.95 | 0.02 | 0.00 |
| DDOG20260605C00355000 | 355.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 274.49% | 0.05 | 0.00 | -0.95 | 0.02 | 0.00 |
| DDOG20260605C00360000 | 360.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 282.95% | 0.05 | 0.00 | -0.95 | 0.02 | 0.00 |
| DDOG20260605C00365000 | 365.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 291.24% | 0.05 | 0.00 | -0.96 | 0.02 | 0.00 |
| DDOG20260605C00370000 | 370.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 299.36% | 0.05 | 0.00 | -0.96 | 0.02 | 0.00 |
| DDOG20260605C00375000 | 375.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 307.32% | 0.05 | 0.00 | -0.96 | 0.02 | 0.00 |
| DDOG20260605C00380000 | 380.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 315.13% | 0.05 | 0.00 | -0.96 | 0.02 | 0.00 |
| DDOG20260605C00385000 | 385.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 322.80% | 0.05 | 0.00 | -0.97 | 0.02 | 0.00 |
| DDOG20260605C00390000 | 390.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 330.32% | 0.05 | 0.00 | -0.97 | 0.02 | 0.00 |
| DDOG20260605C00395000 | 395.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 337.70% | 0.05 | 0.00 | -0.97 | 0.02 | 0.00 |
| DDOG20260605C00400000 | 400.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 344.96% | 0.05 | 0.00 | -0.97 | 0.02 | 0.00 |
| DDOG20260605C00405000 | 405.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 352.09% | 0.04 | 0.00 | -0.97 | 0.02 | 0.00 |
| DDOG20260605C00410000 | 410.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 359.09% | 0.04 | 0.00 | -0.98 | 0.02 | 0.00 |
| DDOG20260605C00415000 | 415.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 365.98% | 0.04 | 0.00 | -0.98 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG20260605P00065000 | 65.00 | 0.00 | 0.01 | 0.01 | 34 | 79 | 540.64% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DDOG20260605P00070000 | 70.00 | 0.00 | 0.18 | 0.01 | 48 | 56 | 657.07% | -0.00 | 0.00 | -0.09 | 0.00 | 0.00 |
| DDOG20260605P00075000 | 75.00 | 0.00 | 2.13 | 0.01 | 63 | 107 | 839.48% | -0.01 | 0.00 | -0.79 | 0.01 | -0.00 |
| DDOG20260605P00080000 | 80.00 | 0.00 | 0.09 | 0.02 | 111 | 31 | 550.44% | -0.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| DDOG20260605P00085000 | 85.00 | 0.00 | 0.01 | 0.01 | 152 | 35 | 435.46% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DDOG20260605P00090000 | 90.00 | 0.00 | 2.13 | 0.01 | 62 | 41 | 748.40% | -0.02 | 0.00 | -0.97 | 0.01 | -0.00 |
| DDOG20260605P00095000 | 95.00 | 0.00 | 2.13 | 0.01 | 97 | 14 | 711.85% | -0.02 | 0.00 | -0.97 | 0.01 | -0.00 |
| DDOG20260605P00100000 | 100.00 | 0.00 | 2.13 | 0.01 | 109 | 115 | 677.25% | -0.02 | 0.00 | -0.97 | 0.01 | -0.00 |
| DDOG20260605P00105000 | 105.00 | 0.00 | 0.19 | 0.22 | 1 | 34 | 458.63% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00106000 | 106.00 | 0.00 | 0.19 | 0.27 | 1 | 16 | 453.92% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00107000 | 107.00 | 0.00 | 2.13 | 0.23 | 8 | 11 | 631.69% | -0.02 | 0.00 | -0.97 | 0.01 | -0.00 |
| DDOG20260605P00108000 | 108.00 | 0.00 | 0.19 | 0.00 | 0 | 33 | 444.63% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00109000 | 109.00 | 0.01 | 0.51 | 0.02 | 161 | 24 | 445.01% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| DDOG20260605P00110000 | 110.00 | 0.00 | 0.19 | 0.20 | 4 | 46 | 435.51% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00111000 | 111.00 | 0.00 | 0.19 | 0.21 | 2 | 17 | 431.01% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00112000 | 112.00 | 0.01 | 0.52 | 0.02 | 328 | 69 | 429.00% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| DDOG20260605P00113000 | 113.00 | 0.01 | 0.50 | 0.02 | 321 | 25 | 476.17% | -0.01 | 0.00 | -0.25 | 0.00 | -0.00 |
| DDOG20260605P00114000 | 114.00 | 0.00 | 0.19 | 0.20 | 3 | 22 | 417.75% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 302 | 361.53% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| DDOG20260605P00116000 | 116.00 | 0.00 | 0.19 | 0.20 | 4 | 14 | 409.10% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00117000 | 117.00 | 0.00 | 0.19 | 0.27 | 1 | 24 | 404.83% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00118000 | 118.00 | 0.01 | 0.19 | 0.10 | 15 | 22 | 402.91% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| DDOG20260605P00119000 | 119.00 | 0.00 | 0.19 | 0.00 | 0 | 11 | 396.40% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00120000 | 120.00 | 0.01 | 0.19 | 0.09 | 4 | 64 | 394.51% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| DDOG20260605P00121000 | 121.00 | 0.00 | 0.19 | 0.00 | 0 | 37 | 388.10% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00122000 | 122.00 | 0.01 | 0.19 | 0.09 | 14 | 30 | 386.24% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| DDOG20260605P00123000 | 123.00 | 0.00 | 0.19 | 0.00 | 0 | 33 | 379.94% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00124000 | 124.00 | 0.00 | 0.19 | 0.00 | 0 | 24 | 375.91% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00125000 | 125.00 | 0.00 | 0.19 | 0.00 | 0 | 37 | 371.91% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00126000 | 126.00 | 0.00 | 0.19 | 0.00 | 0 | 26 | 367.94% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00127000 | 127.00 | 0.00 | 0.19 | 0.00 | 0 | 28 | 364.00% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00128000 | 128.00 | 0.01 | 0.19 | 0.09 | 2 | 18 | 362.20% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| DDOG20260605P00129000 | 129.00 | 0.00 | 0.19 | 0.00 | 0 | 10 | 356.21% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00130000 | 130.00 | 0.01 | 0.19 | 0.09 | 2 | 141 | 354.43% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| DDOG20260605P00131000 | 131.00 | 0.00 | 0.19 | 0.00 | 0 | 12 | 348.54% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00132000 | 132.00 | 0.00 | 0.19 | 0.00 | 0 | 22 | 344.74% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00133000 | 133.00 | 0.00 | 0.19 | 0.00 | 0 | 334 | 340.98% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00134000 | 134.00 | 0.00 | 0.19 | 0.00 | 0 | 6 | 337.24% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00135000 | 135.00 | 0.00 | 0.19 | 0.00 | 0 | 22 | 333.53% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00136000 | 136.00 | 0.00 | 0.19 | 0.00 | 0 | 24 | 329.84% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00137000 | 137.00 | 0.00 | 0.19 | 0.00 | 0 | 4 | 326.18% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00138000 | 138.00 | 0.00 | 0.19 | 0.00 | 0 | 4 | 322.54% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00139000 | 139.00 | 0.00 | 0.19 | 0.00 | 0 | 24 | 318.93% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00140000 | 140.00 | 0.00 | 0.20 | 0.00 | 0 | 170 | 317.23% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| DDOG20260605P00141000 | 141.00 | 0.00 | 0.18 | 0.26 | 1 | 13 | 309.85% | -0.00 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00142000 | 142.00 | 0.00 | 0.17 | 0.00 | 0 | 102 | 304.35% | -0.00 | 0.00 | -0.08 | 0.00 | -0.00 |
| DDOG20260605P00143000 | 143.00 | 0.01 | 0.39 | 0.19 | 72 | 8 | 325.95% | -0.01 | 0.00 | -0.16 | 0.00 | -0.00 |
| DDOG20260605P00144000 | 144.00 | 0.01 | 0.06 | 0.04 | 4 | 3 | 270.77% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| DDOG20260605P00145000 | 145.00 | 0.01 | 0.05 | 0.03 | 230 | 49 | 263.62% | -0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| DDOG20260605P00146000 | 146.00 | 0.00 | 1.64 | 0.00 | 0 | 63 | 392.99% | -0.02 | 0.00 | -0.66 | 0.01 | -0.00 |
| DDOG20260605P00147000 | 147.00 | 0.00 | 2.14 | 0.00 | 0 | 5 | 417.35% | -0.03 | 0.00 | -0.94 | 0.01 | -0.00 |
| DDOG20260605P00148000 | 148.00 | 0.00 | 2.14 | 0.00 | 0 | 6 | 405.80% | -0.03 | 0.00 | -0.87 | 0.01 | -0.00 |
| DDOG20260605P00149000 | 149.00 | 0.00 | 0.20 | 0.00 | 0 | 89 | 285.84% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| DDOG20260605P00150000 | 150.00 | 0.00 | 0.10 | 0.03 | 351 | 552 | 261.46% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| DDOG20260605P00152500 | 152.50 | 0.00 | 2.14 | 0.00 | 0 | 18 | 393.15% | -0.03 | 0.00 | -0.95 | 0.01 | -0.00 |
| DDOG20260605P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 125 | 382.07% | -0.04 | 0.00 | -0.95 | 0.01 | -0.00 |
| DDOG20260605P00157500 | 157.50 | 0.00 | 2.14 | 0.00 | 0 | 32 | 371.15% | -0.04 | 0.00 | -0.95 | 0.01 | -0.00 |
| DDOG20260605P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 241 | 360.38% | -0.04 | 0.00 | -0.94 | 0.01 | -0.00 |
| DDOG20260605P00162500 | 162.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 349.75% | -0.04 | 0.00 | -0.94 | 0.02 | -0.00 |
| DDOG20260605P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 339.26% | -0.04 | 0.00 | -0.94 | 0.02 | -0.00 |
| DDOG20260605P00167500 | 167.50 | 0.00 | 2.15 | 0.00 | 0 | 8 | 328.59% | -0.04 | 0.00 | -0.93 | 0.02 | -0.00 |
| DDOG20260605P00170000 | 170.00 | 0.01 | 0.05 | 0.22 | 33 | 81 | 204.12% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| DDOG20260605P00175000 | 175.00 | 0.00 | 2.16 | 0.00 | 0 | 58 | 298.86% | -0.04 | 0.00 | -0.93 | 0.02 | -0.00 |
| DDOG20260605P00177500 | 177.50 | 0.00 | 2.16 | 0.00 | 0 | 1 | 289.25% | -0.05 | 0.00 | -0.94 | 0.02 | -0.00 |
| DDOG20260605P00180000 | 180.00 | 0.00 | 0.20 | 0.02 | 6 | 130 | 189.47% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| DDOG20260605P00182500 | 182.50 | 0.00 | 0.78 | 0.02 | 84 | 93 | 219.40% | -0.02 | 0.00 | -0.33 | 0.01 | -0.00 |
| DDOG20260605P00185000 | 185.00 | 0.00 | 0.25 | 0.00 | 0 | 105 | 184.98% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| DDOG20260605P00187500 | 187.50 | 0.00 | 0.19 | 0.03 | 44 | 16 | 167.19% | -0.01 | 0.00 | -0.09 | 0.00 | -0.00 |
| DDOG20260605P00190000 | 190.00 | 0.00 | 0.29 | 0.00 | 0 | 220 | 169.64% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| DDOG20260605P00192500 | 192.50 | 0.00 | 1.90 | 0.00 | 0 | 17 | 226.46% | -0.05 | 0.00 | -0.83 | 0.02 | -0.00 |
| DDOG20260605P00195000 | 195.00 | 0.00 | 0.30 | 0.02 | 83 | 53 | 156.19% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| DDOG20260605P00197500 | 197.50 | 0.00 | 0.29 | 0.00 | 0 | 52 | 148.44% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| DDOG20260605P00200000 | 200.00 | 0.00 | 0.21 | 0.12 | 37 | 233 | 135.24% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| DDOG20260605P00202500 | 202.50 | 0.00 | 0.73 | 0.00 | 0 | 22 | 156.26% | -0.03 | 0.00 | -0.33 | 0.01 | -0.00 |
| DDOG20260605P00205000 | 205.00 | 0.00 | 0.51 | 0.14 | 6 | 117 | 139.59% | -0.03 | 0.00 | -0.24 | 0.01 | -0.00 |
| DDOG20260605P00207500 | 207.50 | 0.00 | 0.71 | 0.01 | 15 | 36 | 140.23% | -0.03 | 0.00 | -0.32 | 0.01 | -0.00 |
| DDOG20260605P00210000 | 210.00 | 0.00 | 0.09 | 0.05 | 43 | 156 | 97.53% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| DDOG20260605P00212500 | 212.50 | 0.00 | 1.54 | 0.31 | 1 | 165 | 137.79% | -0.05 | 0.00 | -0.50 | 0.02 | -0.00 |
| DDOG20260605P00215000 | 215.00 | 0.00 | 0.45 | 0.06 | 23 | 75 | 99.71% | -0.02 | 0.00 | -0.13 | 0.01 | -0.00 |
| DDOG20260605P00217500 | 217.50 | 0.00 | 0.35 | 0.15 | 3 | 78 | 98.40% | -0.03 | 0.00 | -0.18 | 0.01 | -0.00 |
| DDOG20260605P00220000 | 220.00 | 0.03 | 0.24 | 0.16 | 53 | 62 | 88.01% | -0.02 | 0.00 | -0.14 | 0.01 | -0.00 |
| DDOG20260605P00222500 | 222.50 | 0.01 | 0.44 | 0.18 | 30 | 78 | 87.29% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| DDOG20260605P00225000 | 225.00 | 0.13 | 0.49 | 0.30 | 28 | 58 | 85.42% | -0.05 | 0.01 | -0.27 | 0.02 | -0.00 |
| DDOG20260605P00227500 | 227.50 | 0.27 | 0.57 | 0.37 | 27 | 36 | 84.01% | -0.06 | 0.01 | -0.37 | 0.02 | -0.00 |
| DDOG20260605P00230000 | 230.00 | 0.40 | 0.71 | 0.56 | 159 | 251 | 82.13% | -0.08 | 0.01 | -0.48 | 0.03 | -0.00 |
| DDOG20260605P00232500 | 232.50 | 0.60 | 1.33 | 1.06 | 13 | 44 | 86.82% | -0.13 | 0.01 | -0.76 | 0.04 | -0.00 |
| DDOG20260605P00235000 | 235.00 | 1.06 | 1.23 | 1.25 | 534 | 774 | 80.56% | -0.15 | 0.02 | -0.81 | 0.04 | -0.00 |
| DDOG20260605P00237500 | 237.50 | 1.24 | 1.89 | 1.95 | 432 | 67 | 83.36% | -0.20 | 0.02 | -1.09 | 0.05 | -0.00 |
| DDOG20260605P00240000 | 240.00 | 1.84 | 2.16 | 2.10 | 824 | 418 | 84.00% | -0.25 | 0.02 | -1.31 | 0.06 | -0.00 |
| DDOG20260605P00242500 | 242.50 | 2.44 | 3.25 | 3.35 | 45 | 29 | 82.94% | -0.30 | 0.02 | -1.48 | 0.07 | -0.00 |
| DDOG20260605P00245000 | 245.00 | 3.35 | 4.10 | 3.87 | 405 | 140 | 83.57% | -0.36 | 0.02 | -1.65 | 0.07 | -0.01 |
| DDOG20260605P00247500 | 247.50 | 4.00 | 5.05 | 5.62 | 37 | 12 | 83.63% | -0.43 | 0.02 | -1.75 | 0.07 | -0.01 |
| DDOG20260605P00250000 | 250.00 | 5.65 | 6.20 | 5.80 | 307 | 3,689 | 82.22% | -0.49 | 0.03 | -1.76 | 0.07 | -0.01 |
| DDOG20260605P00252500 | 252.50 | 6.65 | 7.70 | 8.25 | 49 | 2,050 | 84.38% | -0.55 | 0.02 | -1.78 | 0.07 | -0.01 |
| DDOG20260605P00255000 | 255.00 | 8.15 | 9.20 | 9.75 | 99 | 119 | 80.28% | -0.62 | 0.03 | -1.60 | 0.07 | -0.01 |
| DDOG20260605P00257500 | 257.50 | 9.85 | 11.25 | 12.45 | 3 | 8 | 83.19% | -0.67 | 0.02 | -1.54 | 0.07 | -0.01 |
| DDOG20260605P00260000 | 260.00 | 11.70 | 13.30 | 13.56 | 39 | 2,038 | 85.13% | -0.72 | 0.02 | -1.42 | 0.06 | -0.01 |
| DDOG20260605P00262500 | 262.50 | 13.40 | 15.30 | 16.33 | 36 | 2,020 | 90.50% | -0.75 | 0.02 | -1.37 | 0.06 | -0.01 |
| DDOG20260605P00265000 | 265.00 | 15.35 | 18.25 | 18.12 | 11 | 43 | 94.88% | -0.78 | 0.02 | -1.30 | 0.05 | -0.01 |
| DDOG20260605P00267500 | 267.50 | 17.70 | 20.40 | 19.51 | 21 | 870 | 93.17% | -0.82 | 0.01 | -1.06 | 0.05 | -0.01 |
| DDOG20260605P00270000 | 270.00 | 19.15 | 22.60 | 21.50 | 5 | 312 | 95.58% | -0.85 | 0.01 | -0.94 | 0.04 | -0.01 |
| DDOG20260605P00272500 | 272.50 | 21.55 | 24.25 | 25.00 | 8 | 513 | 100.05% | -0.87 | 0.01 | -0.88 | 0.04 | -0.01 |
| DDOG20260605P00275000 | 275.00 | 23.65 | 27.05 | 26.55 | 25 | 42 | 92.67% | -0.91 | 0.01 | -0.56 | 0.03 | -0.01 |
| DDOG20260605P00277500 | 277.50 | 25.95 | 29.45 | 0.00 | 0 | 0 | 93.61% | -0.93 | 0.01 | -0.45 | 0.03 | -0.02 |
| DDOG20260605P00280000 | 280.00 | 29.05 | 31.85 | 30.50 | 6 | 86 | 102.67% | -0.92 | 0.01 | -0.51 | 0.03 | -0.02 |
| DDOG20260605P00282500 | 282.50 | 31.20 | 34.25 | 0.00 | 0 | 0 | 94.76% | -0.95 | 0.01 | -0.28 | 0.02 | -0.02 |
| DDOG20260605P00285000 | 285.00 | 33.90 | 36.70 | 0.00 | 0 | 2 | 108.12% | -0.94 | 0.01 | -0.40 | 0.02 | -0.02 |
| DDOG20260605P00287500 | 287.50 | 35.50 | 39.20 | 0.00 | 0 | 0 | 111.22% | -0.95 | 0.00 | -0.36 | 0.02 | -0.02 |
| DDOG20260605P00290000 | 290.00 | 38.15 | 41.65 | 0.00 | 0 | 0 | 107.53% | -0.96 | 0.00 | -0.24 | 0.01 | -0.02 |
| DDOG20260605P00292500 | 292.50 | 41.30 | 44.15 | 0.00 | 0 | 0 | 120.61% | -0.95 | 0.00 | -0.35 | 0.02 | -0.02 |
| DDOG20260605P00295000 | 295.00 | 43.05 | 46.60 | 0.00 | 0 | 0 | 135.11% | -0.94 | 0.00 | -0.49 | 0.02 | -0.02 |
| DDOG20260605P00297500 | 297.50 | 45.55 | 49.10 | 0.00 | 0 | 0 | 130.98% | -0.96 | 0.00 | -0.35 | 0.02 | -0.02 |
| DDOG20260605P00300000 | 300.00 | 48.05 | 51.60 | 50.00 | 2 | 4 | 139.05% | -0.96 | 0.00 | -0.39 | 0.02 | -0.02 |
| DDOG20260605P00302500 | 302.50 | 50.45 | 54.10 | 0.00 | 0 | 0 | 135.96% | -0.97 | 0.00 | -0.29 | 0.01 | -0.02 |
| DDOG20260605P00305000 | 305.00 | 52.85 | 56.60 | 0.00 | 0 | 1 | 147.56% | -0.96 | 0.00 | -0.38 | 0.02 | -0.02 |
| DDOG20260605P00307500 | 307.50 | 56.15 | 59.10 | 0.00 | 0 | 0 | 149.11% | -0.96 | 0.00 | -0.33 | 0.01 | -0.02 |
| DDOG20260605P00310000 | 310.00 | 58.20 | 61.60 | 0.00 | 0 | 0 | 155.60% | -0.96 | 0.00 | -0.36 | 0.01 | -0.02 |
| DDOG20260605P00312500 | 312.50 | 61.15 | 64.10 | 0.00 | 0 | 0 | 152.77% | -0.97 | 0.00 | -0.27 | 0.01 | -0.02 |
| DDOG20260605P00315000 | 315.00 | 63.15 | 66.60 | 0.00 | 0 | 3 | 141.73% | -0.98 | 0.00 | -0.13 | 0.01 | -0.02 |
| DDOG20260605P00317500 | 317.50 | 66.10 | 69.10 | 0.00 | 0 | 0 | 152.03% | -0.98 | 0.00 | -0.18 | 0.01 | -0.02 |
| DDOG20260605P00320000 | 320.00 | 68.00 | 71.35 | 57.25 | 10 | 10 | 175.92% | -0.96 | 0.00 | -0.38 | 0.01 | -0.02 |
| DDOG20260605P00325000 | 325.00 | 73.80 | 76.60 | 0.00 | 0 | 0 | 181.12% | -0.97 | 0.00 | -0.34 | 0.01 | -0.02 |
| DDOG20260605P00330000 | 330.00 | 78.50 | 81.60 | 0.00 | 0 | 0 | 197.29% | -0.96 | 0.00 | -0.43 | 0.01 | -0.02 |
| DDOG20260605P00335000 | 335.00 | 83.50 | 86.60 | 0.00 | 0 | 0 | 186.47% | -0.98 | 0.00 | -0.23 | 0.01 | -0.02 |
| DDOG20260605P00340000 | 340.00 | 88.50 | 91.60 | 0.00 | 0 | 0 | 208.61% | -0.97 | 0.00 | -0.37 | 0.01 | -0.02 |
| DDOG20260605P00345000 | 345.00 | 93.85 | 96.35 | 0.00 | 0 | 2 | 220.82% | -0.97 | 0.00 | -0.41 | 0.01 | -0.02 |
| DDOG20260605P00350000 | 350.00 | 98.15 | 101.60 | 0.00 | 0 | 0 | 224.74% | -0.97 | 0.00 | -0.37 | 0.01 | -0.02 |
| DDOG20260605P00355000 | 355.00 | 103.15 | 106.60 | 0.00 | 0 | 0 | 230.31% | -0.97 | 0.00 | -0.35 | 0.01 | -0.02 |
| DDOG20260605P00360000 | 360.00 | 107.85 | 111.60 | 0.00 | 0 | 0 | 230.40% | -0.98 | 0.00 | -0.28 | 0.01 | -0.02 |
| DDOG20260605P00365000 | 365.00 | 113.05 | 116.60 | 0.00 | 0 | 0 | 265.60% | -0.96 | 0.00 | -0.57 | 0.01 | -0.02 |
| DDOG20260605P00370000 | 370.00 | 118.05 | 121.60 | 0.00 | 0 | 0 | 224.21% | -0.99 | 0.00 | -0.14 | 0.01 | -0.02 |
| DDOG20260605P00375000 | 375.00 | 123.05 | 126.60 | 0.00 | 0 | 0 | 230.89% | -0.99 | 0.00 | -0.14 | 0.01 | -0.02 |
| DDOG20260605P00380000 | 380.00 | 128.10 | 131.60 | 0.00 | 0 | 0 | 245.71% | -0.99 | 0.00 | -0.19 | 0.01 | -0.02 |
| DDOG20260605P00385000 | 385.00 | 133.50 | 136.60 | 0.00 | 0 | 0 | 248.29% | -0.99 | 0.00 | -0.17 | 0.01 | -0.02 |
| DDOG20260605P00390000 | 390.00 | 138.05 | 141.60 | 0.00 | 0 | 0 | 302.76% | -0.97 | 0.00 | -0.58 | 0.01 | -0.02 |
| DDOG20260605P00395000 | 395.00 | 143.05 | 146.60 | 0.00 | 0 | 0 | 265.14% | -0.99 | 0.00 | -0.19 | 0.01 | -0.02 |
| DDOG20260605P00400000 | 400.00 | 148.05 | 151.60 | 0.00 | 0 | 0 | 299.20% | -0.98 | 0.00 | -0.40 | 0.01 | -0.02 |
| DDOG20260605P00405000 | 405.00 | 153.05 | 156.60 | 0.00 | 0 | 0 | 273.32% | -0.99 | 0.00 | -0.17 | 0.01 | -0.02 |
| DDOG20260605P00410000 | 410.00 | 158.05 | 161.60 | 0.00 | 0 | 0 | 291.30% | -0.98 | 0.00 | -0.24 | 0.01 | -0.02 |
| DDOG20260605P00415000 | 415.00 | 163.05 | 166.60 | 0.00 | 0 | 0 | 285.25% | -0.99 | 0.00 | -0.17 | 0.01 | -0.02 |
