DDOG - Datadog, Inc. - Optionskæde

Datadog, Inc.
US ˙ NasdaqGS ˙ US23804L1035

Udløb
Calls for markedsdato June 03, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
DDOG20260612C00070000 70.00 178.45 181.90 0.00 0 0 483.53% 0.98 0.00 -0.47 0.02 0.01
DDOG20260612C00075000 75.00 173.45 176.80 0.00 0 8 461.16% 0.98 0.00 -0.48 0.02 0.01
DDOG20260612C00080000 80.00 168.45 171.90 0.00 0 0 437.91% 0.98 0.00 -0.48 0.02 0.01
DDOG20260612C00085000 85.00 163.45 166.95 0.00 0 0 385.88% 0.98 0.00 -0.35 0.02 0.01
DDOG20260612C00090000 90.00 158.45 161.95 0.00 0 0 386.82% 0.98 0.00 -0.43 0.02 0.02
DDOG20260612C00095000 95.00 153.45 156.95 0.00 0 0 378.63% 0.97 0.00 -0.48 0.02 0.02
DDOG20260612C00100000 100.00 148.45 152.35 156.75 1 0 360.36% 0.97 0.00 -0.48 0.03 0.02
DDOG20260612C00105000 105.00 143.50 146.50 0.00 0 0 333.26% 0.97 0.00 -0.43 0.02 0.02
DDOG20260612C00110000 110.00 138.50 141.95 0.00 0 1 315.21% 0.97 0.00 -0.41 0.03 0.02
DDOG20260612C00115000 115.00 133.50 136.95 0.00 0 1 296.06% 0.97 0.00 -0.39 0.03 0.02
DDOG20260612C00116000 116.00 132.50 135.95 0.00 0 5 295.05% 0.97 0.00 -0.40 0.03 0.02
DDOG20260612C00117000 117.00 131.50 134.50 0.00 0 0 302.97% 0.97 0.00 -0.46 0.03 0.02
DDOG20260612C00118000 118.00 130.50 133.95 0.00 0 0 298.25% 0.97 0.00 -0.45 0.03 0.02
DDOG20260612C00119000 119.00 129.50 132.95 0.00 0 0 293.56% 0.97 0.00 -0.44 0.03 0.02
DDOG20260612C00120000 120.00 128.50 131.90 0.00 0 68 288.89% 0.97 0.00 -0.43 0.03 0.02
DDOG20260612C00121000 121.00 127.50 130.95 0.00 0 1 287.74% 0.97 0.00 -0.44 0.03 0.02
DDOG20260612C00122000 122.00 126.50 129.95 0.00 0 0 286.57% 0.96 0.00 -0.45 0.03 0.02
DDOG20260612C00123000 123.00 125.50 128.95 0.00 0 28 276.83% 0.97 0.00 -0.41 0.03 0.02
DDOG20260612C00124000 124.00 124.50 128.00 0.00 0 5 274.04% 0.97 0.00 -0.41 0.03 0.02
DDOG20260612C00125000 125.00 123.50 127.00 0.00 0 8 282.86% 0.96 0.00 -0.47 0.03 0.02
DDOG20260612C00126000 126.00 122.50 126.00 0.00 0 13 275.26% 0.96 0.00 -0.44 0.03 0.02
DDOG20260612C00127000 127.00 121.50 125.00 0.00 0 1 274.09% 0.96 0.00 -0.45 0.03 0.02
DDOG20260612C00128000 128.00 120.50 124.00 0.00 0 1 266.49% 0.96 0.00 -0.42 0.03 0.02
DDOG20260612C00129000 129.00 119.50 123.00 0.00 0 0 260.46% 0.96 0.00 -0.40 0.03 0.02
DDOG20260612C00130000 130.00 118.50 121.85 0.00 0 0 265.86% 0.96 0.00 -0.45 0.03 0.02
DDOG20260612C00131000 131.00 117.50 121.00 0.00 0 1 260.04% 0.96 0.00 -0.43 0.03 0.02
DDOG20260612C00132000 132.00 116.50 120.00 0.00 0 1 260.48% 0.96 0.00 -0.45 0.03 0.02
DDOG20260612C00133000 133.00 115.50 118.90 0.00 0 0 254.75% 0.96 0.00 -0.43 0.03 0.02
DDOG20260612C00134000 134.00 114.50 118.00 0.00 0 1 256.66% 0.96 0.00 -0.46 0.03 0.02
DDOG20260612C00135000 135.00 113.75 117.00 111.18 1 2 255.49% 0.96 0.00 -0.47 0.03 0.02
DDOG20260612C00136000 136.00 112.50 115.95 0.00 0 1 251.41% 0.96 0.00 -0.46 0.03 0.02
DDOG20260612C00137000 137.00 111.50 115.00 0.00 0 1 247.36% 0.96 0.00 -0.45 0.03 0.02
DDOG20260612C00138000 138.00 110.50 114.00 0.00 0 0 246.24% 0.96 0.00 -0.45 0.04 0.02
DDOG20260612C00139000 139.00 109.50 112.60 108.72 1 2 245.09% 0.96 0.00 -0.46 0.04 0.02
DDOG20260612C00140000 140.00 108.50 112.00 107.46 1 22 235.33% 0.96 0.00 -0.41 0.03 0.02
DDOG20260612C00141000 141.00 107.50 111.00 0.00 0 15 235.77% 0.96 0.00 -0.43 0.04 0.02
DDOG20260612C00142000 142.00 106.50 110.30 0.00 0 11 236.09% 0.96 0.00 -0.45 0.04 0.02
DDOG20260612C00143000 143.00 105.55 109.40 0.00 0 21 136.59% 1.00 0.00 -0.02 0.00 0.01
DDOG20260612C00144000 144.00 104.55 108.25 0.00 0 4 231.12% 0.95 0.00 -0.45 0.04 0.02
DDOG20260612C00145000 145.00 103.55 107.35 0.00 0 12 227.30% 0.95 0.00 -0.44 0.04 0.02
DDOG20260612C00146000 146.00 102.55 106.00 0.00 0 16 131.78% 1.00 0.00 -0.02 0.00 0.01
DDOG20260612C00147000 147.00 101.55 104.95 100.34 20 1 222.45% 0.95 0.00 -0.44 0.04 0.02
DDOG20260612C00148000 148.00 100.55 104.05 99.31 20 1 222.69% 0.95 0.00 -0.45 0.04 0.02
DDOG20260612C00149000 149.00 99.55 103.00 100.55 20 1 213.60% 0.96 0.00 -0.41 0.04 0.02
DDOG20260612C00150000 150.00 98.50 102.00 99.55 21 103 209.87% 0.96 0.00 -0.40 0.04 0.02
DDOG20260612C00152500 152.50 96.00 99.10 97.47 11 502 208.12% 0.95 0.00 -0.42 0.04 0.02
DDOG20260612C00155000 155.00 93.75 97.00 94.95 11 2 206.12% 0.95 0.00 -0.45 0.04 0.03
DDOG20260612C00157500 157.50 91.05 94.55 104.27 1 4 192.85% 0.95 0.00 -0.39 0.04 0.03
DDOG20260612C00160000 160.00 88.55 92.05 101.73 1 4 110.51% 1.00 0.00 -0.02 0.00 0.01
DDOG20260612C00162500 162.50 86.05 89.60 0.00 0 0 184.36% 0.95 0.00 -0.40 0.04 0.03
DDOG20260612C00165000 165.00 83.55 87.05 84.09 2 7 177.74% 0.95 0.00 -0.39 0.04 0.03
DDOG20260612C00167500 167.50 81.25 84.15 0.00 0 0 175.87% 0.94 0.00 -0.42 0.04 0.03
DDOG20260612C00170000 170.00 78.55 81.65 0.00 0 3 170.53% 0.94 0.00 -0.41 0.05 0.03
DDOG20260612C00175000 175.00 73.60 76.60 0.00 0 14 162.12% 0.94 0.00 -0.42 0.05 0.03
DDOG20260612C00177500 177.50 71.10 74.65 0.00 0 0 151.73% 0.94 0.00 -0.38 0.05 0.03
DDOG20260612C00180000 180.00 68.60 72.10 0.00 0 41 149.78% 0.93 0.00 -0.40 0.05 0.03
DDOG20260612C00182500 182.50 66.10 69.60 0.00 0 22 88.54% 0.99 0.00 -0.04 0.01 0.01
DDOG20260612C00185000 185.00 63.65 67.30 0.00 0 31 137.78% 0.93 0.00 -0.38 0.05 0.03
DDOG20260612C00187500 187.50 61.15 64.15 0.00 0 6 133.83% 0.93 0.00 -0.38 0.05 0.03
DDOG20260612C00190000 190.00 58.50 62.20 0.00 0 31 129.86% 0.92 0.00 -0.38 0.06 0.03
DDOG20260612C00192500 192.50 56.25 59.70 57.13 6 1 80.96% 0.98 0.00 -0.06 0.02 0.02
DDOG20260612C00195000 195.00 53.80 57.25 0.00 0 11 71.58% 0.99 0.00 -0.04 0.01 0.02
DDOG20260612C00197500 197.50 51.35 54.65 0.00 0 4 73.94% 0.98 0.00 -0.06 0.02 0.02
DDOG20260612C00200000 200.00 48.80 52.40 0.00 0 92 73.20% 0.98 0.00 -0.08 0.02 0.02
DDOG20260612C00202500 202.50 46.50 49.55 0.00 0 0 78.26% 0.96 0.00 -0.13 0.03 0.03
DDOG20260612C00205000 205.00 43.95 47.65 43.35 1 71 68.33% 0.97 0.00 -0.09 0.03 0.02
DDOG20260612C00207500 207.50 41.70 44.75 0.00 0 0 71.37% 0.96 0.00 -0.13 0.04 0.03
DDOG20260612C00210000 210.00 39.25 42.20 38.90 14 190 64.64% 0.96 0.00 -0.11 0.03 0.03
DDOG20260612C00212500 212.50 37.00 40.55 36.40 1 15 71.17% 0.93 0.00 -0.19 0.05 0.03
DDOG20260612C00215000 215.00 34.65 38.25 34.10 1 59 71.19% 0.92 0.01 -0.22 0.06 0.03
DDOG20260612C00217500 217.50 32.40 35.65 32.31 1 9 71.64% 0.90 0.01 -0.27 0.07 0.03
DDOG20260612C00220000 220.00 31.00 33.20 30.02 3 73 70.98% 0.88 0.01 -0.30 0.08 0.03
DDOG20260612C00222500 222.50 28.15 31.15 0.00 0 17 70.97% 0.86 0.01 -0.34 0.09 0.04
DDOG20260612C00225000 225.00 26.05 29.45 0.00 0 53 70.57% 0.84 0.01 -0.37 0.10 0.04
DDOG20260612C00227500 227.50 24.05 27.05 0.00 0 16 69.58% 0.82 0.01 -0.40 0.10 0.04
DDOG20260612C00230000 230.00 22.80 25.00 24.25 4 51 69.67% 0.79 0.01 -0.44 0.11 0.04
DDOG20260612C00232500 232.50 20.95 22.80 21.80 4 55 69.93% 0.76 0.01 -0.48 0.12 0.03
DDOG20260612C00235000 235.00 19.15 21.00 20.44 7 92 70.49% 0.73 0.01 -0.52 0.13 0.03
DDOG20260612C00237500 237.50 17.80 19.80 17.69 2 48 70.19% 0.70 0.01 -0.54 0.14 0.03
DDOG20260612C00240000 240.00 15.90 17.90 17.05 42 623 70.52% 0.66 0.01 -0.57 0.14 0.03
DDOG20260612C00242500 242.50 14.50 15.95 0.00 0 30 70.40% 0.63 0.01 -0.59 0.15 0.03
DDOG20260612C00245000 245.00 13.05 15.00 13.85 12 260 69.86% 0.59 0.01 -0.61 0.15 0.03
DDOG20260612C00247500 247.50 11.60 13.00 11.70 33 224 73.41% 0.56 0.01 -0.65 0.16 0.03
DDOG20260612C00250000 250.00 10.40 11.95 10.90 703 67 70.42% 0.52 0.01 -0.63 0.16 0.03
DDOG20260612C00252500 252.50 9.20 10.65 9.81 4 8 68.95% 0.48 0.01 -0.61 0.16 0.03
DDOG20260612C00255000 255.00 8.15 9.85 8.82 9 84 70.92% 0.45 0.01 -0.63 0.16 0.02
DDOG20260612C00257500 257.50 7.25 9.05 7.81 9 8 70.74% 0.42 0.01 -0.62 0.15 0.02
DDOG20260612C00260000 260.00 6.35 8.00 6.80 22 783 70.01% 0.38 0.01 -0.59 0.15 0.02
DDOG20260612C00262500 262.50 5.55 6.90 6.50 21 66 70.58% 0.35 0.01 -0.58 0.15 0.02
DDOG20260612C00265000 265.00 4.85 6.35 5.90 10 35 71.90% 0.32 0.01 -0.57 0.14 0.02
DDOG20260612C00267500 267.50 4.80 5.30 5.30 6 28 70.75% 0.29 0.01 -0.53 0.13 0.02
DDOG20260612C00270000 270.00 3.80 4.95 5.45 12 147 72.49% 0.27 0.01 -0.53 0.13 0.01
DDOG20260612C00272500 272.50 3.20 4.35 5.00 55 62 72.05% 0.24 0.01 -0.49 0.12 0.01
DDOG20260612C00275000 275.00 3.45 3.90 3.50 10 50 75.58% 0.23 0.01 -0.50 0.12 0.01
DDOG20260612C00277500 277.50 2.37 3.60 3.04 2 76 72.10% 0.19 0.01 -0.43 0.11 0.01
DDOG20260612C00280000 280.00 2.08 3.25 3.05 104 346 73.73% 0.18 0.01 -0.42 0.10 0.01
DDOG20260612C00282500 282.50 1.90 2.74 0.00 0 287 74.06% 0.16 0.01 -0.39 0.10 0.01
DDOG20260612C00285000 285.00 1.75 2.72 2.00 18 337 76.59% 0.15 0.01 -0.39 0.09 0.01
DDOG20260612C00287500 287.50 1.33 2.55 0.00 0 278 76.22% 0.14 0.01 -0.35 0.09 0.01
DDOG20260612C00290000 290.00 1.17 2.00 1.61 5 420 76.38% 0.12 0.01 -0.33 0.08 0.01
DDOG20260612C00292500 292.50 1.09 1.91 1.75 1 3 77.25% 0.11 0.01 -0.31 0.07 0.01
DDOG20260612C00295000 295.00 1.10 1.64 1.25 6 13 78.35% 0.10 0.01 -0.29 0.07 0.01
DDOG20260612C00297500 297.50 0.60 1.81 0.00 0 0 78.70% 0.09 0.01 -0.27 0.06 0.01
DDOG20260612C00300000 300.00 0.82 1.43 1.16 17 83 78.44% 0.08 0.00 -0.24 0.06 0.00
DDOG20260612C00302500 302.50 0.18 1.56 0.00 0 0 78.22% 0.07 0.00 -0.21 0.05 0.00
DDOG20260612C00305000 305.00 0.71 1.37 0.89 4 24 84.00% 0.08 0.00 -0.25 0.06 0.00
DDOG20260612C00307500 307.50 0.59 1.08 0.00 0 0 82.59% 0.06 0.00 -0.21 0.05 0.00
DDOG20260612C00310000 310.00 0.34 1.24 0.79 61 9 84.11% 0.06 0.00 -0.20 0.05 0.00
DDOG20260612C00312500 312.50 0.01 1.44 0.00 0 0 85.05% 0.06 0.00 -0.19 0.04 0.00
DDOG20260612C00315000 315.00 0.04 0.93 0.55 3 36 80.95% 0.04 0.00 -0.14 0.03 0.00
DDOG20260612C00317500 317.50 0.30 0.90 0.70 5 0 86.58% 0.05 0.00 -0.17 0.04 0.00
DDOG20260612C00320000 320.00 0.00 2.47 0.00 0 1 102.69% 0.07 0.00 -0.30 0.06 0.00
DDOG20260612C00322500 322.50 0.00 2.43 0.00 0 0 104.75% 0.07 0.00 -0.30 0.05 0.00
DDOG20260612C00325000 325.00 0.00 2.40 0.00 0 4 106.85% 0.07 0.00 -0.30 0.05 0.00
DDOG20260612C00327500 327.50 0.00 2.37 0.00 0 0 108.92% 0.07 0.00 -0.30 0.05 0.00
DDOG20260612C00330000 330.00 0.00 2.37 0.00 0 3 111.24% 0.07 0.00 -0.30 0.05 0.00
DDOG20260612C00332500 332.50 0.00 2.32 0.00 0 0 113.03% 0.07 0.00 -0.30 0.05 0.00
DDOG20260612C00335000 335.00 0.00 2.33 0.00 0 0 115.29% 0.06 0.00 -0.30 0.05 0.00
DDOG20260612C00337500 337.50 0.00 2.31 0.00 0 0 117.10% 0.06 0.00 -0.30 0.05 0.00
DDOG20260612C00340000 340.00 0.00 2.28 0.00 0 0 119.30% 0.06 0.00 -0.30 0.05 0.00
DDOG20260612C00342500 342.50 0.00 2.17 0.00 0 0 120.28% 0.06 0.00 -0.29 0.05 0.00
DDOG20260612C00345000 345.00 0.00 2.27 0.00 0 0 123.30% 0.06 0.00 -0.30 0.05 0.00
DDOG20260612C00347500 347.50 0.00 2.26 0.00 0 0 125.20% 0.06 0.00 -0.30 0.05 0.00
DDOG20260612C00350000 350.00 0.00 1.14 0.00 0 0 112.73% 0.04 0.00 -0.17 0.03 0.00
DDOG20260612C00352500 352.50 0.00 2.21 0.00 0 0 129.14% 0.06 0.00 -0.30 0.04 0.00
DDOG20260612C00355000 355.00 0.00 2.22 0.00 0 0 131.19% 0.06 0.00 -0.30 0.04 0.00
DDOG20260612C00360000 360.00 0.00 2.19 0.00 0 0 134.99% 0.05 0.00 -0.30 0.04 0.00
DDOG20260612C00365000 365.00 0.00 2.17 0.00 0 0 138.69% 0.05 0.00 -0.30 0.04 0.00
DDOG20260612C00370000 370.00 0.00 2.16 0.00 0 0 142.43% 0.05 0.00 -0.30 0.04 0.00
DDOG20260612C00375000 375.00 0.00 2.16 0.00 0 0 146.21% 0.05 0.00 -0.30 0.04 0.00
DDOG20260612C00380000 380.00 0.00 2.16 0.00 0 0 149.92% 0.05 0.00 -0.31 0.04 0.00
DDOG20260612C00385000 385.00 0.00 2.15 0.00 0 0 153.43% 0.05 0.00 -0.31 0.04 0.00
DDOG20260612C00390000 390.00 0.00 2.15 0.00 0 0 157.01% 0.05 0.00 -0.31 0.04 0.00
DDOG20260612C00395000 395.00 0.00 2.14 0.00 0 0 160.38% 0.05 0.00 -0.31 0.04 0.00
DDOG20260612C00400000 400.00 0.00 2.14 0.00 0 0 163.82% 0.05 0.00 -0.31 0.04 0.00
DDOG20260612C00405000 405.00 0.00 2.14 0.00 0 0 167.20% 0.05 0.00 -0.32 0.04 0.00
DDOG20260612C00410000 410.00 0.00 2.13 0.00 0 0 170.39% 0.04 0.00 -0.32 0.04 0.00
DDOG20260612C00415000 415.00 0.00 2.13 0.00 0 1 173.66% 0.04 0.00 -0.32 0.04 0.00
Puts for markedsdato June 03, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
DDOG20260612P00070000 70.00 0.00 0.15 0.00 0 0 305.63% -0.00 0.00 -0.03 0.00 -0.00
DDOG20260612P00075000 75.00 0.00 2.13 0.02 112 0 413.77% -0.02 0.00 -0.31 0.01 -0.00
DDOG20260612P00080000 80.00 0.00 2.13 0.02 342 0 392.86% -0.02 0.00 -0.31 0.02 -0.00
DDOG20260612P00085000 85.00 0.00 0.76 0.02 528 0 270.27% -0.00 0.00 -0.04 0.00 -0.00
DDOG20260612P00090000 90.00 0.00 0.21 0.02 757 0 256.62% -0.00 0.00 -0.04 0.00 -0.00
DDOG20260612P00095000 95.00 0.00 0.20 0.01 294 0 242.41% -0.00 0.00 -0.04 0.00 -0.00
DDOG20260612P00100000 100.00 0.00 2.13 0.02 10 3 282.73% -0.01 0.00 -0.16 0.01 -0.00
DDOG20260612P00105000 105.00 0.00 0.18 0.02 8 2 216.14% -0.00 0.00 -0.04 0.00 -0.00
DDOG20260612P00110000 110.00 0.00 0.40 0.02 56 82 207.65% -0.00 0.00 -0.04 0.00 -0.00
DDOG20260612P00115000 115.00 0.00 0.40 0.02 162 3 195.98% -0.00 0.00 -0.04 0.00 -0.00
DDOG20260612P00116000 116.00 0.00 0.19 0.03 28 0 193.94% -0.00 0.00 -0.04 0.00 -0.00
DDOG20260612P00117000 117.00 0.00 2.13 0.00 0 1 271.06% -0.02 0.00 -0.30 0.02 -0.00
DDOG20260612P00118000 118.00 0.00 2.13 0.00 0 2 268.35% -0.02 0.00 -0.30 0.02 -0.00
DDOG20260612P00119000 119.00 0.00 2.13 0.00 0 0 265.66% -0.02 0.00 -0.30 0.02 -0.00
DDOG20260612P00120000 120.00 0.00 0.95 0.00 0 3 229.65% -0.01 0.00 -0.16 0.01 -0.00
DDOG20260612P00121000 121.00 0.00 2.13 0.00 0 0 260.34% -0.02 0.00 -0.30 0.02 -0.00
DDOG20260612P00122000 122.00 0.00 2.13 0.00 0 0 257.72% -0.02 0.00 -0.30 0.02 -0.00
DDOG20260612P00123000 123.00 0.00 2.13 0.00 0 0 255.11% -0.02 0.00 -0.30 0.02 -0.00
DDOG20260612P00124000 124.00 0.00 2.13 0.00 0 3 252.53% -0.03 0.00 -0.30 0.02 -0.00
DDOG20260612P00125000 125.00 0.00 2.13 0.00 0 9 249.97% -0.03 0.00 -0.30 0.02 -0.00
DDOG20260612P00126000 126.00 0.00 2.13 0.00 0 8 247.42% -0.03 0.00 -0.30 0.02 -0.00
DDOG20260612P00127000 127.00 0.00 2.13 0.00 0 1 244.90% -0.03 0.00 -0.30 0.02 -0.00
DDOG20260612P00128000 128.00 0.00 2.13 0.00 0 1 242.40% -0.03 0.00 -0.30 0.02 -0.00
DDOG20260612P00129000 129.00 0.00 2.13 0.00 0 0 239.91% -0.03 0.00 -0.30 0.02 -0.00
DDOG20260612P00130000 130.00 0.00 0.84 0.00 0 205 194.62% -0.01 0.00 -0.11 0.01 -0.00
DDOG20260612P00131000 131.00 0.00 2.13 0.00 0 7 235.00% -0.03 0.00 -0.30 0.02 -0.00
DDOG20260612P00132000 132.00 0.00 2.13 0.00 0 10 232.57% -0.03 0.00 -0.30 0.02 -0.00
DDOG20260612P00133000 133.00 0.00 2.13 0.00 0 7 230.15% -0.03 0.00 -0.30 0.02 -0.00
DDOG20260612P00134000 134.00 0.00 2.13 0.00 0 12 227.76% -0.03 0.00 -0.29 0.02 -0.00
DDOG20260612P00135000 135.00 0.00 0.79 0.00 0 24 189.56% -0.01 0.00 -0.13 0.01 -0.00
DDOG20260612P00136000 136.00 0.00 2.13 0.00 0 17 223.02% -0.03 0.00 -0.29 0.03 -0.00
DDOG20260612P00137000 137.00 0.00 2.13 0.00 0 8 220.68% -0.03 0.00 -0.29 0.03 -0.00
DDOG20260612P00138000 138.00 0.00 2.13 0.00 0 4 218.35% -0.03 0.00 -0.29 0.03 -0.00
DDOG20260612P00139000 139.00 0.00 2.13 0.00 0 3 216.04% -0.03 0.00 -0.29 0.03 -0.00
DDOG20260612P00140000 140.00 0.00 2.00 0.00 0 10 211.21% -0.03 0.00 -0.28 0.03 -0.00
DDOG20260612P00141000 141.00 0.00 2.13 0.00 0 5 211.46% -0.03 0.00 -0.29 0.03 -0.00
DDOG20260612P00142000 142.00 0.00 2.13 0.00 0 2 209.19% -0.03 0.00 -0.29 0.03 -0.00
DDOG20260612P00143000 143.00 0.00 2.13 0.00 0 6 206.94% -0.03 0.00 -0.29 0.03 -0.00
DDOG20260612P00144000 144.00 0.00 2.13 0.00 0 5 204.70% -0.03 0.00 -0.29 0.03 -0.00
DDOG20260612P00145000 145.00 0.00 0.50 0.00 0 48 159.70% -0.01 0.00 -0.09 0.01 -0.00
DDOG20260612P00146000 146.00 0.00 0.83 0.00 0 33 170.13% -0.02 0.00 -0.14 0.02 -0.00
DDOG20260612P00147000 147.00 0.00 0.65 0.00 0 81 162.08% -0.01 0.00 -0.11 0.01 -0.00
DDOG20260612P00148000 148.00 0.00 0.64 0.01 1 158 159.86% -0.01 0.00 -0.11 0.01 -0.00
DDOG20260612P00149000 149.00 0.00 1.24 0.00 0 95 175.54% -0.02 0.00 -0.19 0.02 -0.00
DDOG20260612P00150000 150.00 0.00 2.13 0.00 0 38 191.57% -0.03 0.00 -0.29 0.03 -0.00
DDOG20260612P00152500 152.50 0.00 2.13 0.00 0 13 186.24% -0.03 0.00 -0.29 0.03 -0.00
DDOG20260612P00155000 155.00 0.00 2.13 0.00 0 13 180.99% -0.03 0.00 -0.28 0.03 -0.00
DDOG20260612P00157500 157.50 0.00 2.13 0.00 0 150 175.82% -0.04 0.00 -0.28 0.03 -0.00
DDOG20260612P00160000 160.00 0.00 0.14 0.00 0 71 113.59% -0.00 0.00 -0.03 0.01 -0.00
DDOG20260612P00162500 162.50 0.00 0.31 0.03 3 1,101 121.19% -0.01 0.00 -0.06 0.01 -0.00
DDOG20260612P00165000 165.00 0.00 1.17 0.00 0 9 143.57% -0.03 0.00 -0.17 0.02 -0.00
DDOG20260612P00167500 167.50 0.00 2.14 0.00 0 8 155.94% -0.04 0.00 -0.28 0.03 -0.00
DDOG20260612P00170000 170.00 0.00 0.32 0.00 0 427 110.22% -0.01 0.00 -0.06 0.01 -0.00
DDOG20260612P00175000 175.00 0.00 2.13 0.14 5 30 141.42% -0.04 0.00 -0.27 0.04 -0.00
DDOG20260612P00177500 177.50 0.00 2.15 0.04 3 0 137.00% -0.05 0.00 -0.27 0.04 -0.00
DDOG20260612P00180000 180.00 0.00 1.20 0.00 0 65 117.94% -0.03 0.00 -0.17 0.03 -0.00
DDOG20260612P00182500 182.50 0.00 0.58 0.00 0 1 94.26% -0.01 0.00 -0.07 0.01 -0.00
DDOG20260612P00185000 185.00 0.01 0.18 0.09 32 67 82.54% -0.01 0.00 -0.04 0.01 -0.00
DDOG20260612P00187500 187.50 0.00 0.51 0.10 25 2 84.60% -0.01 0.00 -0.06 0.01 -0.00
DDOG20260612P00190000 190.00 0.00 0.71 0.26 11 48 87.41% -0.02 0.00 -0.08 0.02 -0.00
DDOG20260612P00192500 192.50 0.00 2.26 0.00 0 12 111.06% -0.06 0.00 -0.27 0.05 -0.00
DDOG20260612P00195000 195.00 0.00 0.64 0.22 5 29 82.35% -0.02 0.00 -0.09 0.02 -0.00
DDOG20260612P00197500 197.50 0.08 0.35 0.23 1 6 74.61% -0.02 0.00 -0.07 0.02 -0.00
DDOG20260612P00200000 200.00 0.17 0.43 0.30 5 34 75.12% -0.03 0.00 -0.09 0.02 -0.00
DDOG20260612P00202500 202.50 0.00 1.17 0.00 0 5 78.06% -0.04 0.00 -0.13 0.03 -0.00
DDOG20260612P00205000 205.00 0.37 0.77 0.72 2 53 76.68% -0.05 0.00 -0.15 0.04 -0.00
DDOG20260612P00207500 207.50 0.44 0.91 0.00 0 9 75.45% -0.05 0.00 -0.17 0.04 -0.00
DDOG20260612P00210000 210.00 0.63 1.04 1.00 4 72 74.90% -0.06 0.00 -0.19 0.05 -0.00
DDOG20260612P00212500 212.50 0.80 1.28 1.01 9 53 74.81% -0.08 0.00 -0.23 0.06 -0.00
DDOG20260612P00215000 215.00 0.97 1.51 1.24 24 53 73.93% -0.09 0.01 -0.25 0.06 -0.01
DDOG20260612P00217500 217.50 1.29 1.81 0.00 0 174 74.13% -0.11 0.01 -0.29 0.07 -0.01
DDOG20260612P00220000 220.00 1.49 2.14 1.80 25 285 73.08% -0.12 0.01 -0.32 0.08 -0.01
DDOG20260612P00222500 222.50 1.78 2.56 2.38 7 9 73.74% -0.15 0.01 -0.36 0.09 -0.01
DDOG20260612P00225000 225.00 2.24 2.87 2.56 30 56 71.85% -0.16 0.01 -0.39 0.10 -0.01
DDOG20260612P00227500 227.50 2.70 3.30 3.30 28 4 71.48% -0.19 0.01 -0.42 0.11 -0.01
DDOG20260612P00230000 230.00 3.25 4.05 3.65 799 27 71.42% -0.21 0.01 -0.46 0.11 -0.01
DDOG20260612P00232500 232.50 3.85 4.65 4.57 52 19 70.94% -0.24 0.01 -0.49 0.12 -0.02
DDOG20260612P00235000 235.00 4.55 5.35 5.35 21 32 70.67% -0.27 0.01 -0.52 0.13 -0.02
DDOG20260612P00237500 237.50 5.25 6.45 6.17 290 79 70.37% -0.30 0.01 -0.55 0.14 -0.02
DDOG20260612P00240000 240.00 6.20 7.55 7.43 33 117 73.13% -0.34 0.01 -0.60 0.14 -0.02
DDOG20260612P00242500 242.50 6.85 8.50 0.00 0 4 73.10% -0.38 0.01 -0.62 0.15 -0.02
DDOG20260612P00245000 245.00 8.25 9.25 9.50 6 43 70.53% -0.41 0.01 -0.61 0.15 -0.03
DDOG20260612P00247500 247.50 9.20 10.35 9.77 12 18 70.54% -0.44 0.01 -0.62 0.16 -0.03
DDOG20260612P00250000 250.00 10.55 11.60 11.00 21 46 71.26% -0.48 0.01 -0.63 0.16 -0.03
DDOG20260612P00252500 252.50 11.20 13.35 13.50 4 6 72.67% -0.51 0.01 -0.65 0.16 -0.03
DDOG20260612P00255000 255.00 12.95 14.65 14.14 5 13 71.30% -0.55 0.01 -0.63 0.16 -0.04
DDOG20260612P00257500 257.50 14.20 16.35 16.36 2 7 72.78% -0.58 0.01 -0.63 0.15 -0.04
DDOG20260612P00260000 260.00 15.95 17.75 18.25 17 31 74.10% -0.61 0.01 -0.63 0.15 -0.04
DDOG20260612P00262500 262.50 17.80 19.80 19.06 17 6 72.92% -0.64 0.01 -0.60 0.15 -0.04
DDOG20260612P00265000 265.00 19.75 21.10 0.00 0 7 73.97% -0.67 0.01 -0.59 0.14 -0.05
DDOG20260612P00267500 267.50 20.80 23.40 24.30 1 7 70.35% -0.71 0.01 -0.53 0.13 -0.05
DDOG20260612P00270000 270.00 22.95 24.80 17.30 1 13 75.92% -0.72 0.01 -0.56 0.13 -0.05
DDOG20260612P00272500 272.50 24.90 27.45 0.00 0 35 75.89% -0.74 0.01 -0.53 0.13 -0.05
DDOG20260612P00275000 275.00 26.75 29.50 28.12 2 22 75.81% -0.77 0.01 -0.50 0.12 -0.05
DDOG20260612P00277500 277.50 29.05 31.60 0.00 0 13 77.91% -0.78 0.01 -0.49 0.11 -0.05
DDOG20260612P00280000 280.00 31.60 34.30 0.00 0 12 77.70% -0.80 0.01 -0.46 0.11 -0.06
DDOG20260612P00282500 282.50 33.45 36.40 0.00 0 11 76.27% -0.83 0.01 -0.41 0.10 -0.06
DDOG20260612P00285000 285.00 35.40 38.65 39.00 33 54 80.31% -0.83 0.01 -0.43 0.10 -0.06
DDOG20260612P00287500 287.50 37.70 40.85 0.00 0 34 76.27% -0.86 0.01 -0.35 0.09 -0.06
DDOG20260612P00290000 290.00 40.00 43.15 34.50 12 40 76.72% -0.88 0.01 -0.32 0.08 -0.06
DDOG20260612P00292500 292.50 42.70 44.85 0.00 0 0 80.16% -0.88 0.01 -0.33 0.08 -0.06
DDOG20260612P00295000 295.00 44.00 47.75 0.00 0 0 78.38% -0.90 0.01 -0.29 0.07 -0.06
DDOG20260612P00297500 297.50 46.65 50.10 0.00 0 0 79.77% -0.91 0.01 -0.27 0.07 -0.06
DDOG20260612P00300000 300.00 49.15 52.50 0.00 0 8 82.21% -0.91 0.00 -0.27 0.06 -0.06
DDOG20260612P00302500 302.50 51.35 54.90 0.00 0 0 82.91% -0.92 0.00 -0.25 0.06 -0.06
DDOG20260612P00305000 305.00 53.95 57.30 0.00 0 2 87.30% -0.91 0.00 -0.28 0.06 -0.06
DDOG20260612P00307500 307.50 56.10 58.95 0.00 0 0 82.55% -0.94 0.00 -0.20 0.05 -0.06
DDOG20260612P00310000 310.00 58.75 62.10 0.00 0 66 86.61% -0.93 0.00 -0.22 0.05 -0.06
DDOG20260612P00312500 312.50 60.80 64.55 0.00 0 0 85.34% -0.94 0.00 -0.19 0.04 -0.06
DDOG20260612P00315000 315.00 63.50 67.00 0.00 0 0 83.36% -0.95 0.00 -0.15 0.04 -0.06
DDOG20260612P00317500 317.50 66.55 69.45 0.00 0 0 87.67% -0.95 0.00 -0.17 0.04 -0.06
DDOG20260612P00320000 320.00 68.90 71.90 0.00 0 0 87.25% -0.96 0.00 -0.15 0.04 -0.06
DDOG20260612P00322500 322.50 70.60 74.35 0.00 0 0 86.40% -0.96 0.00 -0.13 0.03 -0.06
DDOG20260612P00325000 325.00 73.30 76.80 0.00 0 0 84.98% -0.97 0.00 -0.10 0.03 -0.06
DDOG20260612P00327500 327.50 75.95 79.25 0.00 0 0 88.04% -0.97 0.00 -0.11 0.03 -0.06
DDOG20260612P00330000 330.00 78.25 81.75 0.00 0 0 92.84% -0.96 0.00 -0.13 0.03 -0.06
DDOG20260612P00332500 332.50 81.15 84.05 0.00 0 0 91.20% -0.97 0.00 -0.11 0.03 -0.06
DDOG20260612P00335000 335.00 83.10 86.70 0.00 0 0 96.12% -0.97 0.00 -0.13 0.03 -0.06
DDOG20260612P00337500 337.50 85.70 89.20 0.00 0 0 99.06% -0.97 0.00 -0.13 0.03 -0.06
DDOG20260612P00340000 340.00 88.20 91.65 0.00 0 0 91.26% -0.98 0.00 -0.07 0.02 -0.05
DDOG20260612P00342500 342.50 90.65 94.15 0.00 0 0 95.77% -0.98 0.00 -0.09 0.02 -0.05
DDOG20260612P00345000 345.00 93.15 96.65 0.00 0 0 100.03% -0.97 0.00 -0.10 0.02 -0.05
DDOG20260612P00347500 347.50 95.65 99.15 0.00 0 0 101.95% -0.97 0.00 -0.10 0.02 -0.05
DDOG20260612P00350000 350.00 98.15 101.60 0.00 0 1 114.16% -0.96 0.00 -0.18 0.03 -0.06
DDOG20260612P00352500 352.50 100.70 104.10 0.00 0 0 103.29% -0.98 0.00 -0.09 0.02 -0.05
DDOG20260612P00355000 355.00 103.15 106.60 0.00 0 0 109.81% -0.97 0.00 -0.12 0.02 -0.05
DDOG20260612P00360000 360.00 108.00 111.60 0.00 0 0 105.94% -0.98 0.00 -0.08 0.02 -0.05
DDOG20260612P00365000 365.00 113.15 116.60 119.10 1 0 113.60% -0.98 0.00 -0.10 0.02 -0.05
DDOG20260612P00370000 370.00 118.20 121.60 0.00 0 0 114.38% -0.98 0.00 -0.09 0.02 -0.05
DDOG20260612P00375000 375.00 123.05 126.60 0.00 0 0 123.06% -0.98 0.00 -0.12 0.02 -0.05
DDOG20260612P00380000 380.00 128.15 131.60 0.00 0 0 123.95% -0.98 0.00 -0.10 0.02 -0.05
DDOG20260612P00385000 385.00 133.00 136.60 0.00 0 0 128.61% -0.98 0.00 -0.11 0.02 -0.05
DDOG20260612P00390000 390.00 138.15 141.60 0.00 0 0 126.09% -0.98 0.00 -0.08 0.02 -0.05
DDOG20260612P00395000 395.00 143.15 146.60 0.00 0 0 130.86% -0.98 0.00 -0.09 0.02 -0.05
DDOG20260612P00400000 400.00 147.85 151.60 0.00 0 0 134.00% -0.98 0.00 -0.09 0.02 -0.05
DDOG20260612P00405000 405.00 153.15 155.95 0.00 0 0 144.09% -0.98 0.00 -0.13 0.02 -0.05
DDOG20260612P00410000 410.00 158.15 161.60 0.00 0 0 136.71% -0.99 0.00 -0.08 0.01 -0.04
DDOG20260612P00415000 415.00 163.15 166.60 0.00 0 0 146.22% -0.98 0.00 -0.11 0.02 -0.05
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:3QD 215,00 €
AT:DDOG 213,50 €
GB:0A3O 245,57 $
IT:1DDOG 213,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center