DDOG - Datadog, Inc. - Optionskæde

Datadog, Inc.
US ˙ NasdaqGS ˙ US23804L1035

Udløb
Calls for markedsdato June 03, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
DDOG20260605C00065000 65.00 183.40 186.90 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
DDOG20260605C00070000 70.00 178.40 181.90 0.00 0 62 0.00% 0.00 0.00 0.00 0.00 0.00
DDOG20260605C00075000 75.00 173.40 176.45 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
DDOG20260605C00080000 80.00 168.40 171.35 0.00 0 0 0.00% 0.00 0.00 0.00 0.00 0.00
DDOG20260605C00085000 85.00 163.40 166.15 0.00 0 92 0.00% 0.00 0.00 0.00 0.00 0.00
DDOG20260605C00090000 90.00 158.40 161.90 0.00 0 0 779.26% 0.98 0.00 -1.18 0.01 0.00
DDOG20260605C00095000 95.00 153.40 156.90 0.00 0 2 741.29% 0.98 0.00 -1.18 0.01 0.00
DDOG20260605C00100000 100.00 148.40 151.90 0.00 0 0 710.35% 0.98 0.00 -1.22 0.01 0.00
DDOG20260605C00105000 105.00 143.40 146.90 0.00 0 0 671.25% 0.98 0.00 -1.18 0.01 0.00
DDOG20260605C00106000 106.00 142.40 145.90 0.00 0 0 654.85% 0.98 0.00 -1.09 0.01 0.00
DDOG20260605C00107000 107.00 141.40 144.90 0.00 0 0 671.88% 0.97 0.00 -1.30 0.01 0.00
DDOG20260605C00108000 108.00 140.40 143.90 0.00 0 1 641.96% 0.98 0.00 -1.09 0.01 0.00
DDOG20260605C00109000 109.00 139.40 142.90 0.00 0 1 645.14% 0.97 0.00 -1.18 0.01 0.00
DDOG20260605C00110000 110.00 138.40 141.90 0.00 0 0 673.08% 0.97 0.00 -1.50 0.01 0.00
DDOG20260605C00111000 111.00 137.45 140.20 0.00 0 0 602.91% 0.98 0.00 -0.92 0.01 0.00
DDOG20260605C00112000 112.00 136.45 139.25 0.00 0 0 626.19% 0.97 0.00 -1.18 0.01 0.00
DDOG20260605C00113000 113.00 135.45 138.25 0.00 0 1 601.12% 0.98 0.00 -1.01 0.01 0.00
DDOG20260605C00114000 114.00 134.65 137.45 0.00 0 0 639.16% 0.97 0.00 -1.42 0.01 0.00
DDOG20260605C00115000 115.00 133.45 136.20 0.00 0 1 603.28% 0.97 0.00 -1.13 0.01 0.00
DDOG20260605C00116000 116.00 132.45 135.90 0.00 0 0 638.11% 0.97 0.00 -1.54 0.01 0.00
DDOG20260605C00117000 117.00 131.45 134.90 0.00 0 1 591.33% 0.97 0.00 -1.13 0.01 0.00
DDOG20260605C00118000 118.00 130.45 133.90 0.00 0 2 551.65% 0.98 0.00 -0.83 0.01 0.00
DDOG20260605C00119000 119.00 129.45 132.90 0.00 0 0 583.91% 0.97 0.00 -1.17 0.01 0.00
DDOG20260605C00120000 120.00 128.45 132.00 0.00 0 3 573.78% 0.97 0.00 -1.13 0.01 0.00
DDOG20260605C00121000 121.00 127.45 130.35 0.00 0 0 576.46% 0.97 0.00 -1.21 0.01 0.00
DDOG20260605C00122000 122.00 126.45 129.90 0.00 0 2 586.45% 0.97 0.00 -1.37 0.01 0.00
DDOG20260605C00123000 123.00 125.45 128.30 0.00 0 3 564.96% 0.97 0.00 -1.21 0.01 0.00
DDOG20260605C00124000 124.00 124.45 127.90 0.00 0 4 551.05% 0.97 0.00 -1.13 0.01 0.00
DDOG20260605C00125000 125.00 123.45 126.90 0.00 0 10 545.48% 0.97 0.00 -1.13 0.01 0.00
DDOG20260605C00126000 126.00 122.65 125.90 0.00 0 5 539.96% 0.97 0.00 -1.13 0.01 0.00
DDOG20260605C00127000 127.00 121.45 124.10 0.00 0 1 538.53% 0.97 0.00 -1.17 0.01 0.00
DDOG20260605C00128000 128.00 120.45 123.90 118.62 1 1 555.56% 0.97 0.00 -1.41 0.01 0.00
DDOG20260605C00129000 129.00 119.45 123.00 117.72 1 0 527.62% 0.97 0.00 -1.17 0.01 0.00
DDOG20260605C00130000 130.00 118.45 121.90 118.37 2 13 547.82% 0.96 0.00 -1.45 0.01 0.00
DDOG20260605C00131000 131.00 117.45 120.35 0.00 0 3 482.73% 0.98 0.00 -0.83 0.01 0.00
DDOG20260605C00132000 132.00 116.45 119.90 0.00 0 3 503.72% 0.97 0.00 -1.08 0.01 0.00
DDOG20260605C00133000 133.00 115.45 118.90 113.08 1 3 537.84% 0.96 0.00 -1.52 0.02 0.00
DDOG20260605C00134000 134.00 114.45 117.90 0.00 0 0 485.26% 0.97 0.00 -1.00 0.01 0.00
DDOG20260605C00135000 135.00 113.65 117.00 113.21 1 78 488.21% 0.97 0.00 -1.08 0.01 0.00
DDOG20260605C00136000 136.00 112.45 115.90 112.60 1 24 486.95% 0.97 0.00 -1.12 0.01 0.00
DDOG20260605C00137000 137.00 111.45 115.00 0.00 0 13 478.06% 0.97 0.00 -1.08 0.01 0.00
DDOG20260605C00138000 138.00 110.45 114.00 0.00 0 0 480.49% 0.97 0.00 -1.16 0.01 0.00
DDOG20260605C00139000 139.00 109.45 112.95 0.00 0 0 499.15% 0.96 0.00 -1.44 0.02 0.00
DDOG20260605C00140000 140.00 108.65 111.85 0.00 0 71 473.97% 0.96 0.00 -1.20 0.01 0.00
DDOG20260605C00141000 141.00 107.45 110.95 0.00 0 1 461.84% 0.97 0.00 -1.12 0.01 0.00
DDOG20260605C00142000 142.00 106.45 109.90 0.00 0 2 470.75% 0.96 0.00 -1.28 0.02 0.00
DDOG20260605C00143000 143.00 105.45 109.05 0.00 0 19 487.51% 0.96 0.00 -1.55 0.02 0.00
DDOG20260605C00144000 144.00 104.45 107.85 0.00 0 4 447.17% 0.97 0.00 -1.11 0.01 0.00
DDOG20260605C00145000 145.00 103.45 106.95 102.35 1 28 442.34% 0.96 0.00 -1.11 0.01 0.00
DDOG20260605C00146000 146.00 102.45 105.45 101.02 20 24 450.91% 0.96 0.00 -1.27 0.02 0.00
DDOG20260605C00147000 147.00 101.45 104.95 99.99 20 20 432.78% 0.96 0.00 -1.11 0.01 0.00
DDOG20260605C00148000 148.00 101.15 104.00 101.25 20 21 444.30% 0.96 0.00 -1.31 0.02 0.00
DDOG20260605C00149000 149.00 99.65 102.95 100.25 20 21 359.34% 0.98 0.00 -0.47 0.01 0.00
DDOG20260605C00150000 150.00 98.35 101.95 99.90 11 28 418.65% 0.96 0.00 -1.11 0.01 0.00
DDOG20260605C00152500 152.50 95.95 99.25 97.38 11 20 419.71% 0.96 0.00 -1.27 0.02 0.00
DDOG20260605C00155000 155.00 94.10 97.00 99.21 2 23 410.97% 0.96 0.00 -1.30 0.02 0.00
DDOG20260605C00157500 157.50 91.65 94.45 103.98 1 20 415.74% 0.95 0.00 -1.53 0.02 0.00
DDOG20260605C00160000 160.00 88.45 91.95 0.00 0 31 379.36% 0.96 0.00 -1.18 0.02 0.00
DDOG20260605C00162500 162.50 85.95 89.55 0.00 0 1 376.70% 0.95 0.00 -1.29 0.02 0.00
DDOG20260605C00165000 165.00 83.50 86.95 0.00 0 18 354.51% 0.96 0.00 -1.13 0.02 0.01
DDOG20260605C00167500 167.50 80.85 84.50 0.00 0 43 340.94% 0.95 0.00 -1.09 0.02 0.01
DDOG20260605C00170000 170.00 78.40 82.10 77.91 1 46 346.29% 0.95 0.00 -1.32 0.02 0.01
DDOG20260605C00175000 175.00 73.50 76.95 72.86 1 8 317.50% 0.95 0.00 -1.20 0.02 0.01
DDOG20260605C00177500 177.50 71.00 74.45 0.00 0 0 299.55% 0.95 0.00 -1.08 0.02 0.01
DDOG20260605C00180000 180.00 68.70 71.90 0.00 0 77 292.00% 0.95 0.00 -1.12 0.02 0.01
DDOG20260605C00182500 182.50 66.00 68.80 0.00 0 0 284.39% 0.94 0.00 -1.15 0.02 0.01
DDOG20260605C00185000 185.00 63.45 66.30 0.00 0 81 269.67% 0.94 0.00 -1.07 0.02 0.01
DDOG20260605C00187500 187.50 61.25 64.50 0.00 0 1 262.22% 0.94 0.00 -1.10 0.02 0.01
DDOG20260605C00190000 190.00 58.45 62.10 58.72 4 49 254.70% 0.94 0.00 -1.14 0.02 0.01
DDOG20260605C00192500 192.50 56.00 59.00 56.81 1 9 249.18% 0.93 0.00 -1.20 0.02 0.01
DDOG20260605C00195000 195.00 53.50 56.90 0.00 0 29 233.23% 0.93 0.00 -1.09 0.02 0.01
DDOG20260605C00197500 197.50 51.00 53.75 0.00 0 7 223.71% 0.93 0.00 -1.08 0.02 0.01
DDOG20260605C00200000 200.00 48.45 51.30 0.00 0 162 223.84% 0.92 0.00 -1.25 0.03 0.01
DDOG20260605C00202500 202.50 46.00 49.05 0.00 0 2 215.94% 0.92 0.00 -1.28 0.03 0.01
DDOG20260605C00205000 205.00 43.45 46.30 44.31 1 92 206.27% 0.91 0.00 -1.27 0.03 0.01
DDOG20260605C00207500 207.50 41.05 44.50 0.00 0 1 191.55% 0.91 0.00 -1.16 0.03 0.01
DDOG20260605C00210000 210.00 38.45 41.60 0.00 0 170 182.13% 0.91 0.00 -1.15 0.03 0.01
DDOG20260605C00212500 212.50 36.05 39.05 35.97 1 19 172.73% 0.91 0.01 -1.14 0.03 0.01
DDOG20260605C00215000 215.00 33.45 36.60 34.65 15 181 148.17% 0.92 0.01 -0.82 0.03 0.01
DDOG20260605C00217500 217.50 30.95 33.75 0.00 0 107 150.94% 0.90 0.01 -1.05 0.03 0.01
DDOG20260605C00220000 220.00 28.55 31.25 0.00 0 357 152.97% 0.88 0.01 -1.29 0.04 0.01
DDOG20260605C00222500 222.50 26.05 28.90 0.00 0 430 137.99% 0.88 0.01 -1.15 0.04 0.01
DDOG20260605C00225000 225.00 23.60 27.20 0.00 0 94 128.47% 0.87 0.01 -1.13 0.04 0.01
DDOG20260605C00227500 227.50 21.30 24.85 23.05 1 160 70.58% 0.97 0.01 -0.17 0.01 0.01
DDOG20260605C00230000 230.00 19.30 22.00 20.00 14 182 66.82% 0.95 0.01 -0.21 0.02 0.01
DDOG20260605C00232500 232.50 17.05 19.45 16.57 3 22 59.72% 0.95 0.01 -0.21 0.02 0.01
DDOG20260605C00235000 235.00 15.30 17.40 14.25 1 138 67.14% 0.89 0.01 -0.49 0.03 0.01
DDOG20260605C00237500 237.50 12.60 15.50 13.12 1 408 69.65% 0.84 0.02 -0.74 0.04 0.01
DDOG20260605C00240000 240.00 11.40 13.10 11.40 26 305 79.66% 0.76 0.02 -1.21 0.06 0.01
DDOG20260605C00242500 242.50 10.15 11.60 8.47 8 58 84.81% 0.69 0.02 -1.52 0.07 0.01
DDOG20260605C00245000 245.00 8.45 9.50 7.90 12 72 77.71% 0.64 0.03 -1.51 0.07 0.01
DDOG20260605C00247500 247.50 6.90 8.05 7.20 88 29 77.36% 0.58 0.03 -1.61 0.07 0.01
DDOG20260605C00250000 250.00 5.60 6.60 6.20 123 1,304 79.08% 0.51 0.03 -1.69 0.07 0.01
DDOG20260605C00252500 252.50 4.45 5.60 5.05 47 26 79.52% 0.44 0.03 -1.67 0.07 0.01
DDOG20260605C00255000 255.00 3.55 4.45 3.77 118 37 79.80% 0.38 0.03 -1.59 0.07 0.00
DDOG20260605C00257500 257.50 2.70 3.40 3.00 29 36 81.49% 0.32 0.02 -1.50 0.07 0.00
DDOG20260605C00260000 260.00 2.19 2.94 2.60 111 164 82.40% 0.27 0.02 -1.35 0.06 0.00
DDOG20260605C00262500 262.50 1.79 2.24 2.00 34 29 82.35% 0.22 0.02 -1.16 0.06 0.00
DDOG20260605C00265000 265.00 1.17 1.89 1.25 201 120 81.98% 0.18 0.02 -0.96 0.05 0.00
DDOG20260605C00267500 267.50 0.90 1.58 1.35 36 103 86.18% 0.15 0.01 -0.88 0.04 0.00
DDOG20260605C00270000 270.00 0.66 1.17 0.89 66 402 85.19% 0.12 0.01 -0.68 0.04 0.00
DDOG20260605C00272500 272.50 0.56 1.00 0.72 628 62 84.84% 0.09 0.01 -0.53 0.03 0.00
DDOG20260605C00275000 275.00 0.38 0.59 0.43 180 625 85.15% 0.07 0.01 -0.41 0.03 0.00
DDOG20260605C00277500 277.50 0.34 0.66 0.41 25 0 85.41% 0.05 0.01 -0.31 0.02 0.00
DDOG20260605C00280000 280.00 0.28 0.51 0.28 83 346 87.31% 0.04 0.01 -0.25 0.02 0.00
DDOG20260605C00282500 282.50 0.01 0.70 0.16 24 0 84.66% 0.03 0.00 -0.15 0.01 0.00
DDOG20260605C00285000 285.00 0.03 0.30 0.15 213 526 86.40% 0.02 0.00 -0.12 0.01 0.00
DDOG20260605C00287500 287.50 0.08 0.39 0.10 206 0 96.35% 0.03 0.00 -0.17 0.01 0.00
DDOG20260605C00290000 290.00 0.06 0.24 0.15 30 171 94.79% 0.02 0.00 -0.11 0.01 0.00
DDOG20260605C00292500 292.50 0.00 1.01 0.00 0 0 121.38% 0.05 0.00 -0.36 0.02 0.00
DDOG20260605C00295000 295.00 0.00 0.25 0.23 3 153 104.53% 0.02 0.00 -0.12 0.01 0.00
DDOG20260605C00297500 297.50 0.00 2.15 0.00 0 0 161.12% 0.08 0.01 -0.89 0.03 0.00
DDOG20260605C00300000 300.00 0.02 0.17 0.02 56 411 109.26% 0.01 0.00 -0.09 0.01 0.00
DDOG20260605C00302500 302.50 0.00 2.14 0.00 0 0 172.33% 0.08 0.00 -0.90 0.03 0.00
DDOG20260605C00305000 305.00 0.00 0.01 0.01 19 46 87.01% 0.00 0.00 -0.00 0.00 0.00
DDOG20260605C00307500 307.50 0.00 1.83 0.00 0 0 176.54% 0.07 0.00 -0.77 0.02 0.00
DDOG20260605C00310000 310.00 0.00 0.33 0.10 1 75 135.64% 0.02 0.00 -0.16 0.01 0.00
DDOG20260605C00312500 312.50 0.00 2.13 0.00 0 0 194.05% 0.07 0.00 -0.91 0.03 0.00
DDOG20260605C00315000 315.00 0.00 0.01 0.01 49 413 112.68% 0.00 0.00 -0.02 0.00 0.00
DDOG20260605C00317500 317.50 0.00 2.13 0.00 0 0 204.44% 0.07 0.00 -0.92 0.02 0.00
DDOG20260605C00320000 320.00 0.00 0.01 0.00 0 4 105.94% 0.00 0.00 -0.00 0.00 0.00
DDOG20260605C00325000 325.00 0.00 2.13 0.00 0 0 219.51% 0.07 0.00 -0.93 0.02 0.00
DDOG20260605C00330000 330.00 0.00 2.13 0.00 0 0 229.24% 0.06 0.00 -0.93 0.02 0.00
DDOG20260605C00335000 335.00 0.00 2.13 0.00 0 0 238.71% 0.06 0.00 -0.94 0.02 0.00
DDOG20260605C00340000 340.00 0.00 2.13 0.00 0 0 247.97% 0.06 0.00 -0.94 0.02 0.00
DDOG20260605C00345000 345.00 0.00 2.13 0.00 0 0 257.01% 0.06 0.00 -0.94 0.02 0.00
DDOG20260605C00350000 350.00 0.00 2.13 0.00 0 0 265.84% 0.06 0.00 -0.95 0.02 0.00
DDOG20260605C00355000 355.00 0.00 2.13 0.00 0 0 274.49% 0.05 0.00 -0.95 0.02 0.00
DDOG20260605C00360000 360.00 0.00 2.13 0.00 0 0 282.95% 0.05 0.00 -0.95 0.02 0.00
DDOG20260605C00365000 365.00 0.00 2.13 0.00 0 0 291.24% 0.05 0.00 -0.96 0.02 0.00
DDOG20260605C00370000 370.00 0.00 2.13 0.00 0 0 299.36% 0.05 0.00 -0.96 0.02 0.00
DDOG20260605C00375000 375.00 0.00 2.13 0.00 0 0 307.32% 0.05 0.00 -0.96 0.02 0.00
DDOG20260605C00380000 380.00 0.00 2.13 0.00 0 0 315.13% 0.05 0.00 -0.96 0.02 0.00
DDOG20260605C00385000 385.00 0.00 2.13 0.00 0 0 322.80% 0.05 0.00 -0.97 0.02 0.00
DDOG20260605C00390000 390.00 0.00 2.13 0.00 0 0 330.32% 0.05 0.00 -0.97 0.02 0.00
DDOG20260605C00395000 395.00 0.00 2.13 0.00 0 0 337.70% 0.05 0.00 -0.97 0.02 0.00
DDOG20260605C00400000 400.00 0.00 2.13 0.00 0 2 344.96% 0.05 0.00 -0.97 0.02 0.00
DDOG20260605C00405000 405.00 0.00 2.13 0.00 0 2 352.09% 0.04 0.00 -0.97 0.02 0.00
DDOG20260605C00410000 410.00 0.00 2.13 0.00 0 2 359.09% 0.04 0.00 -0.98 0.02 0.00
DDOG20260605C00415000 415.00 0.00 2.13 0.00 0 2 365.98% 0.04 0.00 -0.98 0.02 0.00
Puts for markedsdato June 03, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
DDOG20260605P00065000 65.00 0.00 0.01 0.01 34 79 540.64% -0.00 0.00 -0.00 0.00 0.00
DDOG20260605P00070000 70.00 0.00 0.18 0.01 48 56 657.07% -0.00 0.00 -0.09 0.00 0.00
DDOG20260605P00075000 75.00 0.00 2.13 0.01 63 107 839.48% -0.01 0.00 -0.79 0.01 -0.00
DDOG20260605P00080000 80.00 0.00 0.09 0.02 111 31 550.44% -0.00 0.00 -0.04 0.00 0.00
DDOG20260605P00085000 85.00 0.00 0.01 0.01 152 35 435.46% -0.00 0.00 -0.00 0.00 0.00
DDOG20260605P00090000 90.00 0.00 2.13 0.01 62 41 748.40% -0.02 0.00 -0.97 0.01 -0.00
DDOG20260605P00095000 95.00 0.00 2.13 0.01 97 14 711.85% -0.02 0.00 -0.97 0.01 -0.00
DDOG20260605P00100000 100.00 0.00 2.13 0.01 109 115 677.25% -0.02 0.00 -0.97 0.01 -0.00
DDOG20260605P00105000 105.00 0.00 0.19 0.22 1 34 458.63% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00106000 106.00 0.00 0.19 0.27 1 16 453.92% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00107000 107.00 0.00 2.13 0.23 8 11 631.69% -0.02 0.00 -0.97 0.01 -0.00
DDOG20260605P00108000 108.00 0.00 0.19 0.00 0 33 444.63% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00109000 109.00 0.01 0.51 0.02 161 24 445.01% -0.00 0.00 -0.10 0.00 -0.00
DDOG20260605P00110000 110.00 0.00 0.19 0.20 4 46 435.51% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00111000 111.00 0.00 0.19 0.21 2 17 431.01% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00112000 112.00 0.01 0.52 0.02 328 69 429.00% -0.00 0.00 -0.10 0.00 -0.00
DDOG20260605P00113000 113.00 0.01 0.50 0.02 321 25 476.17% -0.01 0.00 -0.25 0.00 -0.00
DDOG20260605P00114000 114.00 0.00 0.19 0.20 3 22 417.75% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00115000 115.00 0.00 0.05 0.00 0 302 361.53% -0.00 0.00 -0.02 0.00 0.00
DDOG20260605P00116000 116.00 0.00 0.19 0.20 4 14 409.10% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00117000 117.00 0.00 0.19 0.27 1 24 404.83% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00118000 118.00 0.01 0.19 0.10 15 22 402.91% -0.00 0.00 -0.10 0.00 -0.00
DDOG20260605P00119000 119.00 0.00 0.19 0.00 0 11 396.40% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00120000 120.00 0.01 0.19 0.09 4 64 394.51% -0.00 0.00 -0.10 0.00 -0.00
DDOG20260605P00121000 121.00 0.00 0.19 0.00 0 37 388.10% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00122000 122.00 0.01 0.19 0.09 14 30 386.24% -0.00 0.00 -0.10 0.00 -0.00
DDOG20260605P00123000 123.00 0.00 0.19 0.00 0 33 379.94% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00124000 124.00 0.00 0.19 0.00 0 24 375.91% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00125000 125.00 0.00 0.19 0.00 0 37 371.91% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00126000 126.00 0.00 0.19 0.00 0 26 367.94% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00127000 127.00 0.00 0.19 0.00 0 28 364.00% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00128000 128.00 0.01 0.19 0.09 2 18 362.20% -0.00 0.00 -0.10 0.00 -0.00
DDOG20260605P00129000 129.00 0.00 0.19 0.00 0 10 356.21% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00130000 130.00 0.01 0.19 0.09 2 141 354.43% -0.00 0.00 -0.10 0.00 -0.00
DDOG20260605P00131000 131.00 0.00 0.19 0.00 0 12 348.54% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00132000 132.00 0.00 0.19 0.00 0 22 344.74% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00133000 133.00 0.00 0.19 0.00 0 334 340.98% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00134000 134.00 0.00 0.19 0.00 0 6 337.24% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00135000 135.00 0.00 0.19 0.00 0 22 333.53% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00136000 136.00 0.00 0.19 0.00 0 24 329.84% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00137000 137.00 0.00 0.19 0.00 0 4 326.18% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00138000 138.00 0.00 0.19 0.00 0 4 322.54% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00139000 139.00 0.00 0.19 0.00 0 24 318.93% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00140000 140.00 0.00 0.20 0.00 0 170 317.23% -0.01 0.00 -0.10 0.00 -0.00
DDOG20260605P00141000 141.00 0.00 0.18 0.26 1 13 309.85% -0.00 0.00 -0.09 0.00 -0.00
DDOG20260605P00142000 142.00 0.00 0.17 0.00 0 102 304.35% -0.00 0.00 -0.08 0.00 -0.00
DDOG20260605P00143000 143.00 0.01 0.39 0.19 72 8 325.95% -0.01 0.00 -0.16 0.00 -0.00
DDOG20260605P00144000 144.00 0.01 0.06 0.04 4 3 270.77% -0.00 0.00 -0.03 0.00 0.00
DDOG20260605P00145000 145.00 0.01 0.05 0.03 230 49 263.62% -0.00 0.00 -0.03 0.00 0.00
DDOG20260605P00146000 146.00 0.00 1.64 0.00 0 63 392.99% -0.02 0.00 -0.66 0.01 -0.00
DDOG20260605P00147000 147.00 0.00 2.14 0.00 0 5 417.35% -0.03 0.00 -0.94 0.01 -0.00
DDOG20260605P00148000 148.00 0.00 2.14 0.00 0 6 405.80% -0.03 0.00 -0.87 0.01 -0.00
DDOG20260605P00149000 149.00 0.00 0.20 0.00 0 89 285.84% -0.01 0.00 -0.10 0.00 -0.00
DDOG20260605P00150000 150.00 0.00 0.10 0.03 351 552 261.46% -0.00 0.00 -0.05 0.00 -0.00
DDOG20260605P00152500 152.50 0.00 2.14 0.00 0 18 393.15% -0.03 0.00 -0.95 0.01 -0.00
DDOG20260605P00155000 155.00 0.00 2.15 0.00 0 125 382.07% -0.04 0.00 -0.95 0.01 -0.00
DDOG20260605P00157500 157.50 0.00 2.14 0.00 0 32 371.15% -0.04 0.00 -0.95 0.01 -0.00
DDOG20260605P00160000 160.00 0.00 2.15 0.00 0 241 360.38% -0.04 0.00 -0.94 0.01 -0.00
DDOG20260605P00162500 162.50 0.00 2.15 0.00 0 1 349.75% -0.04 0.00 -0.94 0.02 -0.00
DDOG20260605P00165000 165.00 0.00 2.15 0.00 0 24 339.26% -0.04 0.00 -0.94 0.02 -0.00
DDOG20260605P00167500 167.50 0.00 2.15 0.00 0 8 328.59% -0.04 0.00 -0.93 0.02 -0.00
DDOG20260605P00170000 170.00 0.01 0.05 0.22 33 81 204.12% -0.00 0.00 -0.05 0.00 -0.00
DDOG20260605P00175000 175.00 0.00 2.16 0.00 0 58 298.86% -0.04 0.00 -0.93 0.02 -0.00
DDOG20260605P00177500 177.50 0.00 2.16 0.00 0 1 289.25% -0.05 0.00 -0.94 0.02 -0.00
DDOG20260605P00180000 180.00 0.00 0.20 0.02 6 130 189.47% -0.01 0.00 -0.10 0.00 -0.00
DDOG20260605P00182500 182.50 0.00 0.78 0.02 84 93 219.40% -0.02 0.00 -0.33 0.01 -0.00
DDOG20260605P00185000 185.00 0.00 0.25 0.00 0 105 184.98% -0.01 0.00 -0.14 0.01 -0.00
DDOG20260605P00187500 187.50 0.00 0.19 0.03 44 16 167.19% -0.01 0.00 -0.09 0.00 -0.00
DDOG20260605P00190000 190.00 0.00 0.29 0.00 0 220 169.64% -0.01 0.00 -0.14 0.01 -0.00
DDOG20260605P00192500 192.50 0.00 1.90 0.00 0 17 226.46% -0.05 0.00 -0.83 0.02 -0.00
DDOG20260605P00195000 195.00 0.00 0.30 0.02 83 53 156.19% -0.01 0.00 -0.14 0.01 -0.00
DDOG20260605P00197500 197.50 0.00 0.29 0.00 0 52 148.44% -0.01 0.00 -0.14 0.01 -0.00
DDOG20260605P00200000 200.00 0.00 0.21 0.12 37 233 135.24% -0.01 0.00 -0.10 0.01 -0.00
DDOG20260605P00202500 202.50 0.00 0.73 0.00 0 22 156.26% -0.03 0.00 -0.33 0.01 -0.00
DDOG20260605P00205000 205.00 0.00 0.51 0.14 6 117 139.59% -0.03 0.00 -0.24 0.01 -0.00
DDOG20260605P00207500 207.50 0.00 0.71 0.01 15 36 140.23% -0.03 0.00 -0.32 0.01 -0.00
DDOG20260605P00210000 210.00 0.00 0.09 0.05 43 156 97.53% -0.01 0.00 -0.04 0.00 -0.00
DDOG20260605P00212500 212.50 0.00 1.54 0.31 1 165 137.79% -0.05 0.00 -0.50 0.02 -0.00
DDOG20260605P00215000 215.00 0.00 0.45 0.06 23 75 99.71% -0.02 0.00 -0.13 0.01 -0.00
DDOG20260605P00217500 217.50 0.00 0.35 0.15 3 78 98.40% -0.03 0.00 -0.18 0.01 -0.00
DDOG20260605P00220000 220.00 0.03 0.24 0.16 53 62 88.01% -0.02 0.00 -0.14 0.01 -0.00
DDOG20260605P00222500 222.50 0.01 0.44 0.18 30 78 87.29% -0.04 0.00 -0.20 0.01 -0.00
DDOG20260605P00225000 225.00 0.13 0.49 0.30 28 58 85.42% -0.05 0.01 -0.27 0.02 -0.00
DDOG20260605P00227500 227.50 0.27 0.57 0.37 27 36 84.01% -0.06 0.01 -0.37 0.02 -0.00
DDOG20260605P00230000 230.00 0.40 0.71 0.56 159 251 82.13% -0.08 0.01 -0.48 0.03 -0.00
DDOG20260605P00232500 232.50 0.60 1.33 1.06 13 44 86.82% -0.13 0.01 -0.76 0.04 -0.00
DDOG20260605P00235000 235.00 1.06 1.23 1.25 534 774 80.56% -0.15 0.02 -0.81 0.04 -0.00
DDOG20260605P00237500 237.50 1.24 1.89 1.95 432 67 83.36% -0.20 0.02 -1.09 0.05 -0.00
DDOG20260605P00240000 240.00 1.84 2.16 2.10 824 418 84.00% -0.25 0.02 -1.31 0.06 -0.00
DDOG20260605P00242500 242.50 2.44 3.25 3.35 45 29 82.94% -0.30 0.02 -1.48 0.07 -0.00
DDOG20260605P00245000 245.00 3.35 4.10 3.87 405 140 83.57% -0.36 0.02 -1.65 0.07 -0.01
DDOG20260605P00247500 247.50 4.00 5.05 5.62 37 12 83.63% -0.43 0.02 -1.75 0.07 -0.01
DDOG20260605P00250000 250.00 5.65 6.20 5.80 307 3,689 82.22% -0.49 0.03 -1.76 0.07 -0.01
DDOG20260605P00252500 252.50 6.65 7.70 8.25 49 2,050 84.38% -0.55 0.02 -1.78 0.07 -0.01
DDOG20260605P00255000 255.00 8.15 9.20 9.75 99 119 80.28% -0.62 0.03 -1.60 0.07 -0.01
DDOG20260605P00257500 257.50 9.85 11.25 12.45 3 8 83.19% -0.67 0.02 -1.54 0.07 -0.01
DDOG20260605P00260000 260.00 11.70 13.30 13.56 39 2,038 85.13% -0.72 0.02 -1.42 0.06 -0.01
DDOG20260605P00262500 262.50 13.40 15.30 16.33 36 2,020 90.50% -0.75 0.02 -1.37 0.06 -0.01
DDOG20260605P00265000 265.00 15.35 18.25 18.12 11 43 94.88% -0.78 0.02 -1.30 0.05 -0.01
DDOG20260605P00267500 267.50 17.70 20.40 19.51 21 870 93.17% -0.82 0.01 -1.06 0.05 -0.01
DDOG20260605P00270000 270.00 19.15 22.60 21.50 5 312 95.58% -0.85 0.01 -0.94 0.04 -0.01
DDOG20260605P00272500 272.50 21.55 24.25 25.00 8 513 100.05% -0.87 0.01 -0.88 0.04 -0.01
DDOG20260605P00275000 275.00 23.65 27.05 26.55 25 42 92.67% -0.91 0.01 -0.56 0.03 -0.01
DDOG20260605P00277500 277.50 25.95 29.45 0.00 0 0 93.61% -0.93 0.01 -0.45 0.03 -0.02
DDOG20260605P00280000 280.00 29.05 31.85 30.50 6 86 102.67% -0.92 0.01 -0.51 0.03 -0.02
DDOG20260605P00282500 282.50 31.20 34.25 0.00 0 0 94.76% -0.95 0.01 -0.28 0.02 -0.02
DDOG20260605P00285000 285.00 33.90 36.70 0.00 0 2 108.12% -0.94 0.01 -0.40 0.02 -0.02
DDOG20260605P00287500 287.50 35.50 39.20 0.00 0 0 111.22% -0.95 0.00 -0.36 0.02 -0.02
DDOG20260605P00290000 290.00 38.15 41.65 0.00 0 0 107.53% -0.96 0.00 -0.24 0.01 -0.02
DDOG20260605P00292500 292.50 41.30 44.15 0.00 0 0 120.61% -0.95 0.00 -0.35 0.02 -0.02
DDOG20260605P00295000 295.00 43.05 46.60 0.00 0 0 135.11% -0.94 0.00 -0.49 0.02 -0.02
DDOG20260605P00297500 297.50 45.55 49.10 0.00 0 0 130.98% -0.96 0.00 -0.35 0.02 -0.02
DDOG20260605P00300000 300.00 48.05 51.60 50.00 2 4 139.05% -0.96 0.00 -0.39 0.02 -0.02
DDOG20260605P00302500 302.50 50.45 54.10 0.00 0 0 135.96% -0.97 0.00 -0.29 0.01 -0.02
DDOG20260605P00305000 305.00 52.85 56.60 0.00 0 1 147.56% -0.96 0.00 -0.38 0.02 -0.02
DDOG20260605P00307500 307.50 56.15 59.10 0.00 0 0 149.11% -0.96 0.00 -0.33 0.01 -0.02
DDOG20260605P00310000 310.00 58.20 61.60 0.00 0 0 155.60% -0.96 0.00 -0.36 0.01 -0.02
DDOG20260605P00312500 312.50 61.15 64.10 0.00 0 0 152.77% -0.97 0.00 -0.27 0.01 -0.02
DDOG20260605P00315000 315.00 63.15 66.60 0.00 0 3 141.73% -0.98 0.00 -0.13 0.01 -0.02
DDOG20260605P00317500 317.50 66.10 69.10 0.00 0 0 152.03% -0.98 0.00 -0.18 0.01 -0.02
DDOG20260605P00320000 320.00 68.00 71.35 57.25 10 10 175.92% -0.96 0.00 -0.38 0.01 -0.02
DDOG20260605P00325000 325.00 73.80 76.60 0.00 0 0 181.12% -0.97 0.00 -0.34 0.01 -0.02
DDOG20260605P00330000 330.00 78.50 81.60 0.00 0 0 197.29% -0.96 0.00 -0.43 0.01 -0.02
DDOG20260605P00335000 335.00 83.50 86.60 0.00 0 0 186.47% -0.98 0.00 -0.23 0.01 -0.02
DDOG20260605P00340000 340.00 88.50 91.60 0.00 0 0 208.61% -0.97 0.00 -0.37 0.01 -0.02
DDOG20260605P00345000 345.00 93.85 96.35 0.00 0 2 220.82% -0.97 0.00 -0.41 0.01 -0.02
DDOG20260605P00350000 350.00 98.15 101.60 0.00 0 0 224.74% -0.97 0.00 -0.37 0.01 -0.02
DDOG20260605P00355000 355.00 103.15 106.60 0.00 0 0 230.31% -0.97 0.00 -0.35 0.01 -0.02
DDOG20260605P00360000 360.00 107.85 111.60 0.00 0 0 230.40% -0.98 0.00 -0.28 0.01 -0.02
DDOG20260605P00365000 365.00 113.05 116.60 0.00 0 0 265.60% -0.96 0.00 -0.57 0.01 -0.02
DDOG20260605P00370000 370.00 118.05 121.60 0.00 0 0 224.21% -0.99 0.00 -0.14 0.01 -0.02
DDOG20260605P00375000 375.00 123.05 126.60 0.00 0 0 230.89% -0.99 0.00 -0.14 0.01 -0.02
DDOG20260605P00380000 380.00 128.10 131.60 0.00 0 0 245.71% -0.99 0.00 -0.19 0.01 -0.02
DDOG20260605P00385000 385.00 133.50 136.60 0.00 0 0 248.29% -0.99 0.00 -0.17 0.01 -0.02
DDOG20260605P00390000 390.00 138.05 141.60 0.00 0 0 302.76% -0.97 0.00 -0.58 0.01 -0.02
DDOG20260605P00395000 395.00 143.05 146.60 0.00 0 0 265.14% -0.99 0.00 -0.19 0.01 -0.02
DDOG20260605P00400000 400.00 148.05 151.60 0.00 0 0 299.20% -0.98 0.00 -0.40 0.01 -0.02
DDOG20260605P00405000 405.00 153.05 156.60 0.00 0 0 273.32% -0.99 0.00 -0.17 0.01 -0.02
DDOG20260605P00410000 410.00 158.05 161.60 0.00 0 0 291.30% -0.98 0.00 -0.24 0.01 -0.02
DDOG20260605P00415000 415.00 163.05 166.60 0.00 0 0 285.25% -0.99 0.00 -0.17 0.01 -0.02
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:3QD 215,00 €
AT:DDOG 213,50 €
GB:0A3O 245,57 $
IT:1DDOG 213,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista