Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDLS20250919C00035000 | 35.00 | 5.90 | 9.10 | 0.00 | 0 | 0 | 67.53% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| DDLS20250919C00036000 | 36.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 58.64% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| DDLS20250919C00037000 | 37.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 49.92% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| DDLS20250919C00038000 | 38.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 47.19% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| DDLS20250919C00039000 | 39.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 37.91% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| DDLS20250919C00040000 | 40.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 28.56% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| DDLS20250919C00041000 | 41.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 92.22% | 0.63 | 0.07 | -0.15 | 0.02 | 0.00 |
| DDLS20250919C00042000 | 42.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 32.53% | 0.61 | 0.20 | -0.05 | 0.02 | 0.00 |
| DDLS20250919C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.51% | 0.42 | 0.17 | -0.07 | 0.02 | 0.00 |
| DDLS20250919C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.96% | 0.33 | 0.12 | -0.08 | 0.02 | 0.00 |
| DDLS20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.31% | 0.28 | 0.09 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDLS20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.89% | -0.14 | 0.03 | -0.13 | 0.01 | -0.00 |
| DDLS20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.57% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| DDLS20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 113.31% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| DDLS20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 42.06% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DDLS20250919P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.68% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| DDLS20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.74% | -0.25 | 0.08 | -0.10 | 0.02 | -0.00 |
| DDLS20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.46% | -0.09 | 0.15 | -0.01 | 0.01 | -0.00 |
| DDLS20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.13% | -0.41 | 0.17 | -0.06 | 0.02 | -0.00 |
| DDLS20250919P00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 31.86% | -0.61 | 0.21 | -0.05 | 0.02 | -0.00 |
| DDLS20250919P00044000 | 44.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 94.26% | -0.58 | 0.07 | -0.16 | 0.02 | -0.00 |
| DDLS20250919P00045000 | 45.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 109.44% | -0.62 | 0.06 | -0.18 | 0.02 | -0.00 |
