Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDL20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4,155 | 71.71% | 0.18 | 0.94 | -0.00 | 0.00 | 0.00 |
| DDL20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 394.56% | 0.20 | 0.18 | -0.02 | 0.00 | 0.00 |
| DDL20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 635.30% | 0.29 | 0.14 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDL20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 241 | 172.58% | -0.59 | 0.56 | -0.01 | 0.00 | -0.00 |
| DDL20250919P00005000 | 5.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DDL20250919P00007500 | 7.50 | 5.20 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
