Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM20250919P00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 420.45% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| DCOM20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 136 | 320.81% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| DCOM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,143 | 149.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCOM20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 668 | 152.18% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| DCOM20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 86.80% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DCOM20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 241 | 72.85% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| DCOM20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 7 | 26.86% | -0.39 | 0.28 | -0.03 | 0.02 | -0.00 |
| DCOM20250919P00035000 | 35.00 | 4.00 | 6.20 | 4.30 | 2 | 0 | 108.37% | -0.76 | 0.06 | -0.09 | 0.02 | -0.01 |
| DCOM20250919P00040000 | 40.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 98.33% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| DCOM20250919P00045000 | 45.00 | 14.00 | 16.30 | 0.00 | 0 | 0 | 188.62% | -0.86 | 0.02 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM20250919C00012500 | 12.50 | 16.00 | 20.00 | 0.00 | 0 | 0 | 417.56% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| DCOM20250919C00015000 | 15.00 | 13.40 | 17.50 | 0.00 | 0 | 0 | 342.83% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| DCOM20250919C00017500 | 17.50 | 11.20 | 14.90 | 0.00 | 0 | 0 | 279.95% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| DCOM20250919C00020000 | 20.00 | 9.70 | 12.40 | 0.00 | 0 | 2 | 241.94% | 0.89 | 0.02 | -0.11 | 0.01 | 0.00 |
| DCOM20250919C00022500 | 22.50 | 7.20 | 9.90 | 0.00 | 0 | 0 | 194.76% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| DCOM20250919C00025000 | 25.00 | 4.70 | 7.40 | 0.00 | 0 | 7 | 153.56% | 0.81 | 0.03 | -0.10 | 0.01 | 0.00 |
| DCOM20250919C00030000 | 30.00 | 0.00 | 1.35 | 1.33 | 4 | 69 | 37.84% | 0.59 | 0.20 | -0.04 | 0.02 | 0.00 |
| DCOM20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 76.82% | 0.15 | 0.06 | -0.04 | 0.01 | 0.00 |
| DCOM20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.05 | 2 | 3 | 77.51% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DCOM20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 198.05% | 0.15 | 0.02 | -0.11 | 0.01 | 0.00 |
