Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCH20260515C00002500 | 2.50 | 2.75 | 3.70 | 0.00 | 0 | 0 | 522.92% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| DCH20260515C00005000 | 5.00 | 0.70 | 1.10 | 0.00 | 0 | 58 | 98.38% | 0.79 | 0.25 | -0.01 | 0.00 | 0.00 |
| DCH20260515C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 397 | 116.28% | 0.16 | 0.18 | -0.01 | 0.00 | 0.00 |
| DCH20260515C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 212.14% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCH20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 80 | 229.22% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| DCH20260515P00005000 | 5.00 | 0.05 | 0.15 | 0.11 | 25 | 337 | 82.00% | -0.18 | 0.28 | -0.01 | 0.00 | -0.00 |
| DCH20260515P00007500 | 7.50 | 1.55 | 2.15 | 0.00 | 0 | 4 | 114.34% | -0.85 | 0.18 | -0.01 | 0.00 | -0.00 |
| DCH20260515P00010000 | 10.00 | 3.90 | 4.80 | 0.00 | 0 | 0 | 189.36% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
