Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCBO20260618C00002500 | 2.50 | 13.60 | 16.50 | 0.00 | 0 | 6 | 759.88% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| DCBO20260618C00005000 | 5.00 | 11.10 | 14.00 | 0.00 | 0 | 0 | 482.96% | 0.99 | 0.01 | -0.05 | 0.00 | 0.00 |
| DCBO20260618C00007500 | 7.50 | 8.70 | 11.50 | 0.00 | 0 | 0 | 325.50% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| DCBO20260618C00010000 | 10.00 | 6.20 | 9.10 | 0.00 | 0 | 0 | 247.07% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| DCBO20260618C00012500 | 12.50 | 3.00 | 7.00 | 0.00 | 0 | 0 | 137.23% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| DCBO20260618C00015000 | 15.00 | 1.50 | 4.70 | 0.00 | 0 | 11 | 143.17% | 0.76 | 0.07 | -0.05 | 0.01 | 0.00 |
| DCBO20260618C00017500 | 17.50 | 0.00 | 2.95 | 0.00 | 0 | 5 | 117.10% | 0.54 | 0.10 | -0.05 | 0.01 | 0.00 |
| DCBO20260618C00020000 | 20.00 | 0.15 | 0.35 | 0.15 | 9 | 1,369 | 75.06% | 0.19 | 0.11 | -0.02 | 0.01 | 0.00 |
| DCBO20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 25 | 124.56% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| DCBO20260618C00025000 | 25.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 229.36% | 0.30 | 0.04 | -0.09 | 0.01 | 0.00 |
| DCBO20260618C00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 284.24% | 0.26 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCBO20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 431.53% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DCBO20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 363.95% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| DCBO20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 353.79% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| DCBO20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 175.25% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| DCBO20260618P00012500 | 12.50 | 0.00 | 2.30 | 0.00 | 0 | 1 | 247.94% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| DCBO20260618P00015000 | 15.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 189.30% | -0.30 | 0.06 | -0.08 | 0.01 | -0.00 |
| DCBO20260618P00017500 | 17.50 | 0.00 | 2.75 | 0.00 | 0 | 1 | 84.97% | -0.54 | 0.16 | -0.04 | 0.01 | -0.00 |
| DCBO20260618P00020000 | 20.00 | 3.10 | 3.80 | 0.00 | 0 | 7 | 100.19% | -0.81 | 0.12 | -0.05 | 0.01 | -0.00 |
| DCBO20260618P00022500 | 22.50 | 3.50 | 6.40 | 0.00 | 0 | 0 | 169.81% | -0.76 | 0.06 | -0.07 | 0.01 | -0.00 |
| DCBO20260618P00025000 | 25.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 202.88% | -0.79 | 0.05 | -0.08 | 0.01 | -0.00 |
| DCBO20260618P00030000 | 30.00 | 11.00 | 13.90 | 0.00 | 0 | 0 | 255.10% | -0.82 | 0.04 | -0.09 | 0.01 | -0.01 |
