Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBX20260501C00013000 | 13.00 | 10.10 | 11.90 | 10.76 | 28 | 1 | 458.53% | 0.94 | 0.01 | -0.17 | 0.00 | 0.00 |
| DBX20260501C00014000 | 14.00 | 9.20 | 10.80 | 9.85 | 28 | 1 | 413.08% | 0.93 | 0.01 | -0.17 | 0.00 | 0.00 |
| DBX20260501C00015000 | 15.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 396.17% | 0.91 | 0.02 | -0.19 | 0.00 | 0.00 |
| DBX20260501C00016000 | 16.00 | 7.10 | 8.80 | 0.00 | 0 | 0 | 354.14% | 0.90 | 0.02 | -0.19 | 0.00 | 0.00 |
| DBX20260501C00017000 | 17.00 | 6.10 | 8.00 | 0.00 | 0 | 1 | 314.23% | 0.89 | 0.02 | -0.18 | 0.00 | 0.00 |
| DBX20260501C00018000 | 18.00 | 5.10 | 7.00 | 5.95 | 5 | 0 | 276.05% | 0.87 | 0.03 | -0.18 | 0.01 | 0.00 |
| DBX20260501C00019000 | 19.00 | 4.60 | 5.70 | 5.05 | 8 | 1 | 127.25% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| DBX20260501C00020000 | 20.00 | 3.70 | 4.70 | 4.11 | 3 | 1 | 122.51% | 0.93 | 0.04 | -0.04 | 0.00 | 0.00 |
| DBX20260501C00021000 | 21.00 | 2.75 | 3.60 | 3.25 | 2 | 0 | 89.55% | 0.93 | 0.06 | -0.03 | 0.00 | 0.00 |
| DBX20260501C00022000 | 22.00 | 1.45 | 2.85 | 2.28 | 1 | 0 | 58.11% | 0.94 | 0.08 | -0.02 | 0.00 | 0.00 |
| DBX20260501C00022500 | 22.50 | 1.25 | 2.05 | 1.87 | 2 | 9 | 70.94% | 0.83 | 0.14 | -0.06 | 0.01 | 0.00 |
| DBX20260501C00023000 | 23.00 | 0.70 | 1.75 | 1.40 | 2 | 13 | 62.65% | 0.77 | 0.19 | -0.06 | 0.01 | 0.00 |
| DBX20260501C00023500 | 23.50 | 0.65 | 0.75 | 0.00 | 0 | 0 | 48.66% | 0.70 | 0.28 | -0.06 | 0.01 | 0.00 |
| DBX20260501C00024000 | 24.00 | 0.35 | 0.45 | 0.00 | 0 | 10 | 42.37% | 0.54 | 0.37 | -0.06 | 0.01 | 0.00 |
| DBX20260501C00024500 | 24.50 | 0.15 | 0.30 | 0.00 | 0 | 43 | 41.51% | 0.36 | 0.35 | -0.05 | 0.01 | 0.00 |
| DBX20260501C00025000 | 25.00 | 0.10 | 0.20 | 0.00 | 0 | 614 | 45.27% | 0.23 | 0.26 | -0.04 | 0.01 | 0.00 |
| DBX20260501C00025500 | 25.50 | 0.05 | 0.35 | 0.15 | 462 | 501 | 50.79% | 0.15 | 0.18 | -0.04 | 0.01 | 0.00 |
| DBX20260501C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 51.47% | 0.09 | 0.12 | -0.02 | 0.00 | 0.00 |
| DBX20260501C00026500 | 26.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 60.97% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| DBX20260501C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 60.91% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| DBX20260501C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.78% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| DBX20260501C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 86.88% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| DBX20260501C00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 102.56% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| DBX20260501C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.25% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| DBX20260501C00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.11% | 0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| DBX20260501C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 144.26% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| DBX20260501C00033000 | 33.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 156.78% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| DBX20260501C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.94% | 0.07 | 0.03 | -0.08 | 0.00 | 0.00 |
| DBX20260501C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 219.99% | 0.07 | 0.02 | -0.08 | 0.00 | 0.00 |
| DBX20260501C00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 232.48% | 0.07 | 0.02 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBX20260501P00013000 | 13.00 | 0.00 | 0.50 | 0.27 | 1 | 0 | 319.36% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| DBX20260501P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 266.40% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| DBX20260501P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 236.42% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| DBX20260501P00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 208.17% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| DBX20260501P00017000 | 17.00 | 0.00 | 0.40 | 0.15 | 1 | 0 | 207.06% | -0.04 | 0.02 | -0.05 | 0.00 | -0.00 |
| DBX20260501P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 155.80% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| DBX20260501P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 116.22% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| DBX20260501P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 94.52% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| DBX20260501P00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 105.04% | -0.10 | 0.06 | -0.05 | 0.00 | -0.00 |
| DBX20260501P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 11 | 67.35% | -0.09 | 0.10 | -0.03 | 0.00 | -0.00 |
| DBX20260501P00022500 | 22.50 | 0.05 | 0.10 | 0.15 | 1 | 3 | 54.77% | -0.11 | 0.14 | -0.03 | 0.00 | -0.00 |
| DBX20260501P00023000 | 23.00 | 0.10 | 0.20 | 0.00 | 0 | 2 | 53.69% | -0.20 | 0.20 | -0.05 | 0.01 | -0.00 |
| DBX20260501P00023500 | 23.50 | 0.25 | 0.35 | 0.27 | 1 | 296 | 46.89% | -0.29 | 0.29 | -0.05 | 0.01 | -0.00 |
| DBX20260501P00024000 | 24.00 | 0.45 | 0.55 | 0.45 | 2 | 27 | 41.61% | -0.46 | 0.38 | -0.06 | 0.01 | -0.00 |
| DBX20260501P00024500 | 24.50 | 0.75 | 0.85 | 0.00 | 0 | 48 | 40.69% | -0.64 | 0.36 | -0.05 | 0.01 | -0.00 |
| DBX20260501P00025000 | 25.00 | 0.45 | 1.50 | 0.93 | 1 | 11 | 43.23% | -0.78 | 0.27 | -0.04 | 0.01 | -0.00 |
| DBX20260501P00025500 | 25.50 | 1.10 | 2.10 | 0.00 | 0 | 0 | 66.80% | -0.78 | 0.18 | -0.06 | 0.01 | -0.00 |
| DBX20260501P00026000 | 26.00 | 1.40 | 2.55 | 0.00 | 0 | 0 | 76.02% | -0.82 | 0.14 | -0.06 | 0.01 | -0.00 |
| DBX20260501P00026500 | 26.50 | 2.00 | 3.30 | 0.00 | 0 | 0 | 99.04% | -0.80 | 0.11 | -0.09 | 0.01 | -0.00 |
| DBX20260501P00027000 | 27.00 | 2.40 | 3.90 | 3.09 | 2 | 0 | 106.93% | -0.83 | 0.09 | -0.08 | 0.01 | -0.00 |
| DBX20260501P00027500 | 27.50 | 2.80 | 4.30 | 3.54 | 2 | 0 | 104.72% | -0.87 | 0.08 | -0.07 | 0.01 | -0.00 |
| DBX20260501P00028000 | 28.00 | 3.20 | 4.70 | 3.99 | 2 | 0 | 90.09% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| DBX20260501P00029000 | 29.00 | 4.40 | 5.50 | 0.00 | 0 | 1 | 106.20% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| DBX20260501P00030000 | 30.00 | 5.20 | 7.20 | 0.00 | 0 | 0 | 161.20% | -0.88 | 0.05 | -0.09 | 0.00 | -0.00 |
| DBX20260501P00031000 | 31.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 166.53% | -0.91 | 0.04 | -0.08 | 0.00 | -0.00 |
| DBX20260501P00032000 | 32.00 | 7.00 | 8.70 | 0.00 | 0 | 0 | 232.53% | -0.85 | 0.04 | -0.16 | 0.01 | -0.00 |
| DBX20260501P00033000 | 33.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 220.28% | -0.89 | 0.03 | -0.12 | 0.00 | -0.00 |
| DBX20260501P00034000 | 34.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 235.05% | -0.90 | 0.03 | -0.12 | 0.00 | -0.00 |
| DBX20260501P00035000 | 35.00 | 10.10 | 11.80 | 0.00 | 0 | 0 | 297.49% | -0.85 | 0.03 | -0.21 | 0.01 | -0.00 |
| DBX20260501P00036000 | 36.00 | 11.00 | 13.80 | 0.00 | 0 | 0 | 273.88% | -0.89 | 0.03 | -0.15 | 0.00 | -0.00 |
